Identifier on Huobi: proveusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-21 |
0.7674 USDT |
86,491.8755 PROVE |
0.7730 USDT |
0.7613 USDT |
0.7699 USDT |
0.7636 USDT |
| 2025-10-20 |
0.7838 USDT |
2,591,663.7163 PROVE |
0.8004 USDT |
0.7395 USDT |
0.7562 USDT |
0.7752 USDT |
| 2025-10-19 |
0.7890 USDT |
4,233,129.2440 PROVE |
0.8131 USDT |
0.7559 USDT |
0.7698 USDT |
0.7970 USDT |
| 2025-10-18 |
0.7852 USDT |
5,235,368.1458 PROVE |
0.7644 USDT |
0.7435 USDT |
0.7639 USDT |
0.7832 USDT |
| 2025-10-17 |
0.7657 USDT |
5,394,065.5831 PROVE |
0.7929 USDT |
0.7272 USDT |
0.7546 USDT |
0.8030 USDT |
| 2025-10-16 |
0.7659 USDT |
9,807,951.8940 PROVE |
0.8040 USDT |
0.7229 USDT |
0.7462 USDT |
0.7909 USDT |
| 2025-10-15 |
0.8589 USDT |
7,207,837.2437 PROVE |
0.8418 USDT |
0.8075 USDT |
0.8238 USDT |
0.8105 USDT |
| 2025-10-14 |
0.7858 USDT |
3,741,164.7454 PROVE |
0.8391 USDT |
0.7489 USDT |
0.7661 USDT |
0.8179 USDT |
| 2025-10-13 |
0.8047 USDT |
3,918,718.5306 PROVE |
0.7758 USDT |
0.7730 USDT |
0.7998 USDT |
0.7948 USDT |
| 2025-10-12 |
0.7650 USDT |
6,699,294.9336 PROVE |
0.7411 USDT |
0.7029 USDT |
0.7338 USDT |
0.7103 USDT |
| 2025-10-11 |
0.5719 USDT |
5,407,076.2892 PROVE |
0.5709 USDT |
0.5334 USDT |
0.5672 USDT |
0.6033 USDT |
| 2025-10-10 |
0.7327 USDT |
18,531,681.1241 PROVE |
0.7854 USDT |
0.3783 USDT |
0.5890 USDT |
0.5710 USDT |
| 2025-10-08 |
0.7871 USDT |
3,371,608.1864 PROVE |
0.7565 USDT |
0.7434 USDT |
0.7551 USDT |
0.8131 USDT |
| 2025-10-07 |
0.7868 USDT |
3,202,297.0526 PROVE |
0.8138 USDT |
0.7528 USDT |
0.7631 USDT |
0.7620 USDT |
| 2025-10-06 |
0.7930 USDT |
4,389,582.8108 PROVE |
0.7343 USDT |
0.7307 USDT |
0.7386 USDT |
0.8240 USDT |
| 2025-10-05 |
0.7487 USDT |
2,902,892.0033 PROVE |
0.7392 USDT |
0.7223 USDT |
0.7328 USDT |
0.7308 USDT |
| 2025-10-04 |
0.7638 USDT |
907,124.9541 PROVE |
0.7768 USDT |
0.7542 USDT |
0.7591 USDT |
0.7595 USDT |
| 2025-10-03 |
0.7607 USDT |
1,064,458.3642 PROVE |
0.7684 USDT |
0.7458 USDT |
0.7518 USDT |
0.7512 USDT |
| 2025-10-02 |
0.7934 USDT |
4,340,652.9277 PROVE |
0.7586 USDT |
0.7557 USDT |
0.7628 USDT |
0.7608 USDT |
| 2025-10-01 |
0.6630 USDT |
1,225,499.0377 PROVE |
0.6681 USDT |
0.6527 USDT |
0.6586 USDT |
0.6672 USDT |
| 2025-09-30 |
0.6391 USDT |
4,539,199.6178 PROVE |
0.6336 USDT |
0.6236 USDT |
0.6303 USDT |
0.6680 USDT |
| 2025-09-29 |
0.6914 USDT |
7,103,660.7241 PROVE |
0.7383 USDT |
0.6523 USDT |
0.6618 USDT |
0.6691 USDT |
| 2025-09-28 |
0.7431 USDT |
8,129,591.9595 PROVE |
0.7276 USDT |
0.6991 USDT |
0.7127 USDT |
0.7162 USDT |
| 2025-09-27 |
0.7313 USDT |
4,821,870.8298 PROVE |
0.7023 USDT |
0.6979 USDT |
0.7044 USDT |
0.7331 USDT |
| 2025-09-26 |
0.6964 USDT |
6,295,980.2497 PROVE |
0.7092 USDT |
0.6747 USDT |
0.6897 USDT |
0.6996 USDT |
| 2025-09-25 |
0.7480 USDT |
4,393,839.4614 PROVE |
0.7916 USDT |
0.7122 USDT |
0.7159 USDT |
0.7144 USDT |
| 2025-09-24 |
0.7957 USDT |
2,125,647.2754 PROVE |
0.7965 USDT |
0.7699 USDT |
0.7914 USDT |
0.8010 USDT |
| 2025-09-23 |
0.7862 USDT |
1,629,508.8905 PROVE |
0.8197 USDT |
0.7640 USDT |
0.7845 USDT |
0.7845 USDT |
| 2025-09-22 |
0.8565 USDT |
1,251,869.6079 PROVE |
0.9137 USDT |
0.7958 USDT |
0.8290 USDT |
0.8255 USDT |
| 2025-09-21 |
0.9188 USDT |
714,482.9415 PROVE |
0.9091 USDT |
0.8977 USDT |
0.9016 USDT |
0.9005 USDT |
| 2025-09-20 |
0.9015 USDT |
573,321.8767 PROVE |
0.8811 USDT |
0.8803 USDT |
0.8894 USDT |
0.9152 USDT |
| 2025-09-19 |
0.9017 USDT |
580,712.5606 PROVE |
0.9327 USDT |
0.8777 USDT |
0.8892 USDT |
0.8880 USDT |
| 2025-09-18 |
0.9141 USDT |
579,723.2809 PROVE |
0.9082 USDT |
0.8940 USDT |
0.9082 USDT |
0.9319 USDT |
| 2025-09-17 |
0.8898 USDT |
406,460.8881 PROVE |
0.9083 USDT |
0.8679 USDT |
0.8779 USDT |
0.8786 USDT |
| 2025-09-16 |
0.8913 USDT |
747,463.6993 PROVE |
0.8790 USDT |
0.8714 USDT |
0.8791 USDT |
0.8957 USDT |
| 2025-09-15 |
0.9227 USDT |
1,645,503.4884 PROVE |
0.9408 USDT |
0.8761 USDT |
0.8934 USDT |
0.8794 USDT |
| 2025-09-14 |
0.9563 USDT |
1,225,524.3076 PROVE |
0.9781 USDT |
0.9220 USDT |
0.9385 USDT |
0.9464 USDT |
| 2025-09-13 |
0.9380 USDT |
781,743.6715 PROVE |
0.9382 USDT |
0.9215 USDT |
0.9320 USDT |
0.9546 USDT |
| 2025-09-12 |
0.9329 USDT |
687,619.2246 PROVE |
0.9602 USDT |
0.9046 USDT |
0.9150 USDT |
0.9146 USDT |
| 2025-09-11 |
0.9635 USDT |
2,337,972.0911 PROVE |
0.9261 USDT |
0.9242 USDT |
0.9343 USDT |
0.9308 USDT |
| 2025-09-10 |
0.9287 USDT |
3,259,492.5644 PROVE |
0.8770 USDT |
0.8748 USDT |
0.9356 USDT |
0.9344 USDT |
| 2025-09-09 |
0.8933 USDT |
3,304,382.1944 PROVE |
0.8953 USDT |
0.8545 USDT |
0.8755 USDT |
0.9024 USDT |
| 2025-09-08 |
0.8953 USDT |
1,517,722.4519 PROVE |
0.8834 USDT |
0.8744 USDT |
0.8922 USDT |
0.9038 USDT |
| 2025-09-07 |
0.8954 USDT |
1,384,135.0518 PROVE |
0.8952 USDT |
0.8817 USDT |
0.8936 USDT |
0.9134 USDT |
| 2025-09-06 |
0.8729 USDT |
2,226,888.8135 PROVE |
0.8569 USDT |
0.8526 USDT |
0.8607 USDT |
0.8935 USDT |
| 2025-09-05 |
0.8646 USDT |
2,057,419.9080 PROVE |
0.8705 USDT |
0.8438 USDT |
0.8524 USDT |
0.8598 USDT |
| 2025-09-04 |
0.8963 USDT |
3,138,157.6508 PROVE |
0.9422 USDT |
0.8567 USDT |
0.8641 USDT |
0.8694 USDT |
| 2025-09-03 |
0.9341 USDT |
6,627,300.2141 PROVE |
0.8648 USDT |
0.8576 USDT |
0.8868 USDT |
0.9422 USDT |
| 2025-09-02 |
0.8432 USDT |
4,033,271.4432 PROVE |
0.8433 USDT |
0.8158 USDT |
0.8365 USDT |
0.8595 USDT |
| 2025-09-01 |
0.9220 USDT |
997,446.0089 PROVE |
0.9498 USDT |
0.9011 USDT |
0.9107 USDT |
0.9034 USDT |