Crypto exchange Huobi
Market Succinct (PROVE) / Tether (USDT)
Identifier on Huobi: proveusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.4808 USDT | 9,043,686.1947 PROVE | 0.4825 USDT | 0.4600 USDT | 0.4702 USDT | 0.4672 USDT |
| 2025-12-03 | 0.4826 USDT | 9,239,215.0317 PROVE | 0.4686 USDT | 0.4652 USDT | 0.4709 USDT | 0.4765 USDT |
| 2025-12-02 | 0.4276 USDT | 4,005,952.8885 PROVE | 0.4288 USDT | 0.4224 USDT | 0.4272 USDT | 0.4276 USDT |
| 2025-12-01 | 0.4396 USDT | 2,594,813.0338 PROVE | 0.4574 USDT | 0.4309 USDT | 0.4403 USDT | 0.4378 USDT |
| 2025-11-30 | 0.4700 USDT | 2,650,482.0086 PROVE | 0.4749 USDT | 0.4647 USDT | 0.4697 USDT | 0.4709 USDT |
| 2025-11-29 | 0.4796 USDT | 8,164,058.2657 PROVE | 0.4843 USDT | 0.4697 USDT | 0.4757 USDT | 0.4740 USDT |
| 2025-11-28 | 0.4905 USDT | 14,740,575.1461 PROVE | 0.4922 USDT | 0.4755 USDT | 0.4817 USDT | 0.4846 USDT |
| 2025-11-27 | 0.4927 USDT | 12,456,430.3867 PROVE | 0.4885 USDT | 0.4839 USDT | 0.4893 USDT | 0.4968 USDT |
| 2025-11-26 | 0.4755 USDT | 12,914,373.7264 PROVE | 0.4824 USDT | 0.4665 USDT | 0.4732 USDT | 0.4860 USDT |
| 2025-11-25 | 0.4732 USDT | 6,770,705.2088 PROVE | 0.4833 USDT | 0.4659 USDT | 0.4734 USDT | 0.4707 USDT |
| 2025-11-24 | 0.4759 USDT | 3,180,296.3335 PROVE | 0.4654 USDT | 0.4614 USDT | 0.4677 USDT | 0.4674 USDT |
| 2025-11-23 | 0.4654 USDT | 717,300.3682 PROVE | 0.4634 USDT | 0.4588 USDT | 0.4653 USDT | 0.4713 USDT |
| 2025-11-22 | 0.4726 USDT | 1,923,814.8344 PROVE | 0.4672 USDT | 0.4647 USDT | 0.4752 USDT | 0.4795 USDT |
| 2025-11-21 | 0.4942 USDT | 73,590.6073 PROVE | 0.4949 USDT | 0.4928 USDT | 0.4960 USDT | 0.4937 USDT |
| 2025-11-20 | 0.4984 USDT | 8,507,256.0268 PROVE | 0.4952 USDT | 0.4757 USDT | 0.4884 USDT | 0.4949 USDT |
| 2025-11-19 | 0.4925 USDT | 6,926,205.9945 PROVE | 0.5148 USDT | 0.4690 USDT | 0.4765 USDT | 0.4811 USDT |
| 2025-11-18 | 0.5084 USDT | 4,600,773.8639 PROVE | 0.5126 USDT | 0.4963 USDT | 0.5062 USDT | 0.5035 USDT |
| 2025-11-17 | 0.5276 USDT | 1,761,004.3633 PROVE | 0.5228 USDT | 0.5163 USDT | 0.5290 USDT | 0.5280 USDT |
| 2025-11-16 | 0.5302 USDT | 4,848,107.9779 PROVE | 0.5442 USDT | 0.5126 USDT | 0.5262 USDT | 0.5137 USDT |
| 2025-11-15 | 0.5414 USDT | 3,412,288.8632 PROVE | 0.5435 USDT | 0.5269 USDT | 0.5330 USDT | 0.5315 USDT |
| 2025-11-14 | 0.5132 USDT | 4,223,353.6264 PROVE | 0.5297 USDT | 0.4915 USDT | 0.5102 USDT | 0.5152 USDT |
| 2025-11-13 | 0.5553 USDT | 193,535.9513 PROVE | 0.5404 USDT | 0.5322 USDT | 0.6447 USDT | 0.5432 USDT |
| 2025-11-12 | 0.5559 USDT | 3,464,936.3656 PROVE | 0.5570 USDT | 0.5291 USDT | 0.5496 USDT | 0.5400 USDT |
| 2025-11-11 | 0.5815 USDT | 3,372,521.5545 PROVE | 0.5972 USDT | 0.5573 USDT | 0.5864 USDT | 0.5700 USDT |
| 2025-11-10 | 0.6009 USDT | 2,320,534.0686 PROVE | 0.5884 USDT | 0.5828 USDT | 0.5974 USDT | 0.6056 USDT |
| 2025-11-09 | 0.5895 USDT | 450,367.6014 PROVE | 0.6006 USDT | 0.5793 USDT | 0.6084 USDT | 0.5818 USDT |
| 2025-11-08 | 0.6121 USDT | 688,582.4570 PROVE | 0.5951 USDT | 0.5951 USDT | 0.6166 USDT | 0.6150 USDT |
| 2025-11-07 | 0.5761 USDT | 5,394,440.1547 PROVE | 0.5618 USDT | 0.5365 USDT | 0.5587 USDT | 0.5950 USDT |
| 2025-11-06 | 0.5677 USDT | 1,308,121.2439 PROVE | 0.5848 USDT | 0.5553 USDT | 0.5652 USDT | 0.5672 USDT |
| 2025-11-05 | 0.5792 USDT | 4,323,508.4885 PROVE | 0.5880 USDT | 0.5553 USDT | 0.5810 USDT | 0.5845 USDT |
| 2025-11-03 | 0.6170 USDT | 3,529,048.1551 PROVE | 0.6742 USDT | 0.5671 USDT | 0.6036 USDT | 0.5946 USDT |
| 2025-11-02 | 0.6777 USDT | 437,196.7196 PROVE | 0.6865 USDT | 0.6648 USDT | 0.6745 USDT | 0.6814 USDT |
| 2025-11-01 | 0.6852 USDT | 1,210,944.9308 PROVE | 0.6685 USDT | 0.6602 USDT | 0.6902 USDT | 0.7117 USDT |
| 2025-10-31 | 0.6862 USDT | 529,988.8886 PROVE | 0.6826 USDT | 0.6728 USDT | 0.6865 USDT | 0.6891 USDT |
| 2025-10-30 | 0.7010 USDT | 1,785,692.2915 PROVE | 0.7234 USDT | 0.6511 USDT | 0.6655 USDT | 0.6609 USDT |
| 2025-10-29 | 0.7287 USDT | 786,691.2065 PROVE | 0.7466 USDT | 0.7104 USDT | 0.7250 USDT | 0.7264 USDT |
| 2025-10-28 | 0.8093 USDT | 957,765.8298 PROVE | 0.8135 USDT | 0.7903 USDT | 0.7998 USDT | 0.8019 USDT |
| 2025-10-27 | 0.8879 USDT | 327,886.1492 PROVE | 0.8833 USDT | 0.8734 USDT | 0.8846 USDT | 0.8818 USDT |
| 2025-10-26 | 0.8771 USDT | 1,464,019.3313 PROVE | 0.8709 USDT | 0.8595 USDT | 0.8706 USDT | 0.8833 USDT |
| 2025-10-25 | 0.9434 USDT | 2,077,608.0700 PROVE | 0.9908 USDT | 0.9029 USDT | 0.9165 USDT | 0.9110 USDT |
| 2025-10-24 | 0.9679 USDT | 4,887,600.6605 PROVE | 0.8667 USDT | 0.8623 USDT | 0.9562 USDT | 0.9901 USDT |
| 2025-10-23 | 0.7995 USDT | 777,250.7248 PROVE | 0.7889 USDT | 0.7720 USDT | 0.7858 USDT | 0.8140 USDT |
| 2025-10-22 | 0.8192 USDT | 1,653,526.7397 PROVE | 0.8129 USDT | 0.7858 USDT | 0.7996 USDT | 0.7924 USDT |
| 2025-10-21 | 0.7674 USDT | 86,491.8755 PROVE | 0.7730 USDT | 0.7613 USDT | 0.7699 USDT | 0.7636 USDT |
| 2025-10-20 | 0.7838 USDT | 2,591,663.7163 PROVE | 0.8004 USDT | 0.7395 USDT | 0.7562 USDT | 0.7752 USDT |
| 2025-10-19 | 0.7890 USDT | 4,233,129.2440 PROVE | 0.8131 USDT | 0.7559 USDT | 0.7698 USDT | 0.7970 USDT |
| 2025-10-18 | 0.7852 USDT | 5,235,368.1458 PROVE | 0.7644 USDT | 0.7435 USDT | 0.7639 USDT | 0.7832 USDT |
| 2025-10-17 | 0.7657 USDT | 5,394,065.5831 PROVE | 0.7929 USDT | 0.7272 USDT | 0.7546 USDT | 0.8030 USDT |
| 2025-10-16 | 0.7659 USDT | 9,807,951.8940 PROVE | 0.8040 USDT | 0.7229 USDT | 0.7462 USDT | 0.7909 USDT |
| 2025-10-15 | 0.8589 USDT | 7,207,837.2437 PROVE | 0.8418 USDT | 0.8075 USDT | 0.8238 USDT | 0.8105 USDT |
12