Identifier on Huobi: promusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
6.1853 USDT |
103,780.1442 PROM |
6.0313 USDT |
5.7628 USDT |
6.1019 USDT |
6.1750 USDT |
| 2022-08-22 |
6.1388 USDT |
97,768.7667 PROM |
6.3274 USDT |
5.8588 USDT |
5.9715 USDT |
5.9451 USDT |
| 2022-08-21 |
6.2884 USDT |
101,571.8043 PROM |
6.1498 USDT |
6.1017 USDT |
6.1924 USDT |
6.3578 USDT |
| 2022-08-20 |
6.2441 USDT |
101,333.5464 PROM |
5.8595 USDT |
5.7311 USDT |
6.0124 USDT |
6.1769 USDT |
| 2022-08-19 |
6.3234 USDT |
101,757.1666 PROM |
6.6804 USDT |
6.0607 USDT |
6.1792 USDT |
6.2492 USDT |
| 2022-08-18 |
6.6919 USDT |
105,988.4763 PROM |
6.5132 USDT |
6.4703 USDT |
6.5325 USDT |
6.8020 USDT |
| 2022-08-17 |
6.8598 USDT |
91,853.3217 PROM |
6.9330 USDT |
6.4854 USDT |
6.5338 USDT |
6.4968 USDT |
| 2022-08-16 |
6.9645 USDT |
90,300.7659 PROM |
6.9807 USDT |
6.8220 USDT |
6.9233 USDT |
6.9162 USDT |
| 2022-08-15 |
6.9911 USDT |
96,650.2943 PROM |
7.0824 USDT |
6.8343 USDT |
6.9331 USDT |
6.9473 USDT |
| 2022-08-14 |
7.2259 USDT |
89,538.1405 PROM |
7.2199 USDT |
7.0468 USDT |
7.1418 USDT |
7.1397 USDT |
| 2022-08-13 |
7.2651 USDT |
93,083.6311 PROM |
7.2619 USDT |
7.0727 USDT |
7.2465 USDT |
7.2436 USDT |
| 2022-08-12 |
7.1624 USDT |
93,679.5620 PROM |
7.1921 USDT |
6.9820 USDT |
7.0970 USDT |
7.2305 USDT |
| 2022-08-11 |
7.3437 USDT |
90,042.8352 PROM |
7.2849 USDT |
7.0658 USDT |
7.2313 USDT |
7.2269 USDT |
| 2022-08-10 |
7.1943 USDT |
77,451.1441 PROM |
7.3272 USDT |
7.0792 USDT |
7.1162 USDT |
7.2250 USDT |
| 2022-08-09 |
7.1723 USDT |
101,272.5798 PROM |
7.2889 USDT |
6.8818 USDT |
6.9702 USDT |
7.1400 USDT |
| 2022-08-08 |
7.3154 USDT |
87,683.5931 PROM |
7.2686 USDT |
7.2237 USDT |
7.2849 USDT |
7.3104 USDT |
| 2022-08-07 |
7.2750 USDT |
107,610.2560 PROM |
7.2414 USDT |
7.1754 USDT |
7.2580 USDT |
7.2536 USDT |
| 2022-08-06 |
7.3410 USDT |
104,150.7929 PROM |
7.1199 USDT |
7.0629 USDT |
7.1098 USDT |
7.3175 USDT |
| 2022-08-05 |
7.0150 USDT |
104,048.7179 PROM |
6.9256 USDT |
6.8818 USDT |
6.9404 USDT |
7.0701 USDT |
| 2022-08-04 |
6.9269 USDT |
87,379.7113 PROM |
6.8012 USDT |
6.7551 USDT |
6.8259 USDT |
6.8248 USDT |
| 2022-08-03 |
6.9201 USDT |
103,504.9323 PROM |
6.7870 USDT |
6.6185 USDT |
6.7379 USDT |
6.7944 USDT |
| 2022-08-02 |
6.8441 USDT |
91,365.8311 PROM |
7.0921 USDT |
6.6838 USDT |
6.7676 USDT |
6.7990 USDT |
| 2022-08-01 |
7.0836 USDT |
42,192.9023 PROM |
6.0000 USDT |
6.0000 USDT |
6.9777 USDT |
6.9334 USDT |