Identifier on Huobi: prclusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.1187 USDT |
17,614,761.1446 |
0.1301 USDT |
0.1109 USDT |
0.1168 USDT |
0.1223 USDT |
| 2025-05-18 |
0.1252 USDT |
2,063,577.3314 |
0.1203 USDT |
0.1185 USDT |
0.1207 USDT |
0.1336 USDT |
| 2025-05-17 |
0.1305 USDT |
2,981,606.2778 |
0.1338 USDT |
0.1236 USDT |
0.1261 USDT |
0.1242 USDT |
| 2025-05-16 |
0.1231 USDT |
5,760,976.9048 |
0.1126 USDT |
0.1116 USDT |
0.1156 USDT |
0.1407 USDT |
| 2025-05-15 |
0.1367 USDT |
1,790,134.7714 |
0.1388 USDT |
0.1332 USDT |
0.1375 USDT |
0.1395 USDT |
| 2025-05-14 |
0.1258 USDT |
2,642,233.9201 |
0.1265 USDT |
0.1211 USDT |
0.1235 USDT |
0.1300 USDT |
| 2025-05-13 |
0.1133 USDT |
6,527,848.2766 |
0.1178 USDT |
0.1075 USDT |
0.1118 USDT |
0.1160 USDT |
| 2025-05-12 |
0.1237 USDT |
12,104,188.7773 |
0.1176 USDT |
0.1130 USDT |
0.1165 USDT |
0.1159 USDT |
| 2025-05-11 |
0.1194 USDT |
9,500,903.9234 |
0.1246 USDT |
0.1117 USDT |
0.1152 USDT |
0.1152 USDT |
| 2025-05-10 |
0.1216 USDT |
7,429,027.7449 |
0.1127 USDT |
0.1118 USDT |
0.1168 USDT |
0.1234 USDT |
| 2025-05-09 |
0.1091 USDT |
18,694,383.5557 |
0.1063 USDT |
0.1016 USDT |
0.1031 USDT |
0.1128 USDT |
| 2025-05-08 |
0.1055 USDT |
17,511,209.6306 |
0.0939 USDT |
0.0939 USDT |
0.0977 USDT |
0.1061 USDT |
| 2025-05-07 |
0.0891 USDT |
8,749,065.9912 |
0.0895 USDT |
0.0854 USDT |
0.0872 USDT |
0.0904 USDT |
| 2025-05-06 |
0.0915 USDT |
8,896,121.9355 |
0.1017 USDT |
0.0868 USDT |
0.0882 USDT |
0.0880 USDT |
| 2025-05-05 |
0.0973 USDT |
11,884,002.6345 |
0.0951 USDT |
0.0915 USDT |
0.0939 USDT |
0.1054 USDT |
| 2025-05-04 |
0.1040 USDT |
3,882,819.8906 |
0.1131 USDT |
0.0989 USDT |
0.1012 USDT |
0.1029 USDT |
| 2025-05-03 |
0.1121 USDT |
4,914,553.0229 |
0.1125 USDT |
0.1050 USDT |
0.1073 USDT |
0.1120 USDT |
| 2025-05-02 |
0.1023 USDT |
6,085,856.7636 |
0.1036 USDT |
0.0951 USDT |
0.0978 USDT |
0.1105 USDT |
| 2025-05-01 |
0.0918 USDT |
10,426,343.8936 |
0.0862 USDT |
0.0857 USDT |
0.0881 USDT |
0.0993 USDT |
| 2025-04-30 |
0.0834 USDT |
4,608,717.2991 |
0.0827 USDT |
0.0811 USDT |
0.0828 USDT |
0.0834 USDT |
| 2025-04-29 |
0.0875 USDT |
9,252,674.1117 |
0.0940 USDT |
0.0817 USDT |
0.0837 USDT |
0.0826 USDT |
| 2025-04-28 |
0.0903 USDT |
8,614,104.8060 |
0.0701 USDT |
0.0690 USDT |
0.0709 USDT |
0.0937 USDT |
| 2025-04-27 |
0.0737 USDT |
1,840,361.1421 |
0.0761 USDT |
0.0704 USDT |
0.0717 USDT |
0.0717 USDT |
| 2025-04-26 |
0.0747 USDT |
1,227,898.9817 |
0.0720 USDT |
0.0718 USDT |
0.0739 USDT |
0.0764 USDT |
| 2025-04-25 |
0.0755 USDT |
2,978,422.4941 |
0.0773 USDT |
0.0734 USDT |
0.0750 USDT |
0.0764 USDT |
| 2025-04-24 |
0.0671 USDT |
4,773,328.9533 |
0.0713 USDT |
0.0648 USDT |
0.0664 USDT |
0.0656 USDT |
| 2025-04-23 |
0.0715 USDT |
5,970,404.8918 |
0.0714 USDT |
0.0699 USDT |
0.0714 USDT |
0.0726 USDT |
| 2025-04-22 |
0.0662 USDT |
4,489,351.7527 |
0.0589 USDT |
0.0575 USDT |
0.0591 USDT |
0.0749 USDT |
| 2025-04-21 |
0.0601 USDT |
2,813,272.9366 |
0.0609 USDT |
0.0586 USDT |
0.0593 USDT |
0.0592 USDT |
| 2025-04-20 |
0.0619 USDT |
320,114.7423 |
0.0603 USDT |
0.0578 USDT |
0.0587 USDT |
0.0592 USDT |
| 2025-04-19 |
0.0586 USDT |
640,900.7060 |
0.0571 USDT |
0.0535 USDT |
0.0541 USDT |
0.0600 USDT |
| 2025-04-18 |
0.0514 USDT |
524,953.2335 |
0.0501 USDT |
0.0499 USDT |
0.0507 USDT |
0.0539 USDT |
| 2025-04-17 |
0.0516 USDT |
510,802.5378 |
0.0512 USDT |
0.0486 USDT |
0.0497 USDT |
0.0496 USDT |
| 2025-04-16 |
0.0543 USDT |
236,239.3522 |
0.0533 USDT |
0.0530 USDT |
0.0537 USDT |
0.0533 USDT |
| 2025-04-15 |
0.0558 USDT |
1,144,127.6788 |
0.0578 USDT |
0.0525 USDT |
0.0545 USDT |
0.0547 USDT |
| 2025-04-14 |
0.0591 USDT |
661,001.0819 |
0.0595 USDT |
0.0576 USDT |
0.0585 USDT |
0.0591 USDT |
| 2025-04-13 |
0.0631 USDT |
3,375,845.7176 |
0.0649 USDT |
0.0617 USDT |
0.0627 USDT |
0.0630 USDT |
| 2025-04-12 |
0.0634 USDT |
5,012,934.9163 |
0.0615 USDT |
0.0596 USDT |
0.0610 USDT |
0.0652 USDT |
| 2025-04-11 |
0.0605 USDT |
9,179,324.1450 |
0.0580 USDT |
0.0576 USDT |
0.0585 USDT |
0.0615 USDT |
| 2025-04-10 |
0.0606 USDT |
4,332,676.2264 |
0.0642 USDT |
0.0586 USDT |
0.0600 USDT |
0.0594 USDT |
| 2025-04-09 |
0.0572 USDT |
1,623,384.6560 |
0.0566 USDT |
0.0546 USDT |
0.0570 USDT |
0.0548 USDT |
| 2025-04-08 |
0.0593 USDT |
4,263,091.2672 |
0.0588 USDT |
0.0570 USDT |
0.0584 USDT |
0.0589 USDT |
| 2025-04-07 |
0.0562 USDT |
1,353,842.2456 |
0.0570 USDT |
0.0508 USDT |
0.0526 USDT |
0.0586 USDT |
| 2025-04-06 |
0.0710 USDT |
1,206,522.9470 |
0.0701 USDT |
0.0677 USDT |
0.0682 USDT |
0.0677 USDT |
| 2025-04-05 |
0.0737 USDT |
3,989,187.1498 |
0.0730 USDT |
0.0723 USDT |
0.0732 USDT |
0.0737 USDT |
| 2025-04-04 |
0.0749 USDT |
3,503,974.7231 |
0.0751 USDT |
0.0721 USDT |
0.0740 USDT |
0.0722 USDT |
| 2025-04-03 |
0.0789 USDT |
4,114,270.1286 |
0.0805 USDT |
0.0725 USDT |
0.0741 USDT |
0.0747 USDT |
| 2025-04-02 |
0.0918 USDT |
3,144,891.0468 |
0.0969 USDT |
0.0896 USDT |
0.0906 USDT |
0.0905 USDT |
| 2025-04-01 |
0.0972 USDT |
2,517,498.8883 |
0.0957 USDT |
0.0951 USDT |
0.0971 USDT |
0.0984 USDT |
| 2025-03-31 |
0.0954 USDT |
2,625,758.9966 |
0.0970 USDT |
0.0934 USDT |
0.0952 USDT |
0.0955 USDT |