Identifier on Huobi: prclusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0481 USDT |
16,926,496.1252 |
0.0503 USDT |
0.0456 USDT |
0.0472 USDT |
0.0460 USDT |
| 2025-10-16 |
0.0556 USDT |
30,459,767.7139 |
0.0590 USDT |
0.0516 USDT |
0.0531 USDT |
0.0521 USDT |
| 2025-10-15 |
0.0557 USDT |
16,720,032.9244 |
0.0466 USDT |
0.0466 USDT |
0.0508 USDT |
0.0567 USDT |
| 2025-10-14 |
0.0468 USDT |
23,765,247.1255 |
0.0502 USDT |
0.0430 USDT |
0.0447 USDT |
0.0446 USDT |
| 2025-10-13 |
0.0472 USDT |
13,041,672.6815 |
0.0463 USDT |
0.0457 USDT |
0.0477 USDT |
0.0480 USDT |
| 2025-10-12 |
0.0432 USDT |
2,778,841.1978 |
0.0427 USDT |
0.0420 USDT |
0.0432 USDT |
0.0441 USDT |
| 2025-10-11 |
0.0451 USDT |
23,088,107.7130 |
0.0450 USDT |
0.0401 USDT |
0.0421 USDT |
0.0429 USDT |
| 2025-10-10 |
0.0624 USDT |
55,955,676.5456 |
0.0674 USDT |
0.0373 USDT |
0.0481 USDT |
0.0430 USDT |
| 2025-10-09 |
0.0673 USDT |
26,124,322.7732 |
0.0701 USDT |
0.0654 USDT |
0.0667 USDT |
0.0674 USDT |
| 2025-10-08 |
0.0694 USDT |
19,105,337.1999 |
0.0693 USDT |
0.0679 USDT |
0.0690 USDT |
0.0693 USDT |
| 2025-10-07 |
0.0724 USDT |
20,052,794.3003 |
0.0737 USDT |
0.0682 USDT |
0.0706 USDT |
0.0705 USDT |
| 2025-10-06 |
0.0721 USDT |
20,773,797.2665 |
0.0712 USDT |
0.0698 USDT |
0.0713 USDT |
0.0740 USDT |
| 2025-10-05 |
0.0732 USDT |
19,525,235.9564 |
0.0724 USDT |
0.0713 USDT |
0.0727 USDT |
0.0726 USDT |
| 2025-10-04 |
0.0756 USDT |
1,330,245.2646 |
0.0756 USDT |
0.0746 USDT |
0.0771 USDT |
0.0748 USDT |
| 2025-10-03 |
0.0742 USDT |
24,774,787.6831 |
0.0732 USDT |
0.0716 USDT |
0.0726 USDT |
0.0756 USDT |
| 2025-10-02 |
0.0736 USDT |
23,952,077.6723 |
0.0729 USDT |
0.0718 USDT |
0.0733 USDT |
0.0739 USDT |
| 2025-10-01 |
0.0683 USDT |
1,091,756.1730 |
0.0682 USDT |
0.0678 USDT |
0.0689 USDT |
0.0687 USDT |
| 2025-09-30 |
0.0689 USDT |
21,587,065.8055 |
0.0703 USDT |
0.0669 USDT |
0.0675 USDT |
0.0682 USDT |
| 2025-09-29 |
0.0708 USDT |
29,104,416.5326 |
0.0734 USDT |
0.0677 USDT |
0.0699 USDT |
0.0698 USDT |
| 2025-09-28 |
0.0713 USDT |
6,672,364.8403 |
0.0738 USDT |
0.0698 USDT |
0.0708 USDT |
0.0713 USDT |
| 2025-09-27 |
0.0745 USDT |
8,177,015.1450 |
0.0722 USDT |
0.0720 USDT |
0.0739 USDT |
0.0764 USDT |
| 2025-09-26 |
0.0670 USDT |
19,514,546.9529 |
0.0658 USDT |
0.0657 USDT |
0.0668 USDT |
0.0698 USDT |
| 2025-09-25 |
0.0697 USDT |
11,908,326.8221 |
0.0717 USDT |
0.0681 USDT |
0.0688 USDT |
0.0685 USDT |
| 2025-09-24 |
0.0721 USDT |
8,258,264.8022 |
0.0719 USDT |
0.0700 USDT |
0.0725 USDT |
0.0721 USDT |
| 2025-09-23 |
0.0718 USDT |
7,912,560.1531 |
0.0729 USDT |
0.0699 USDT |
0.0715 USDT |
0.0724 USDT |
| 2025-09-22 |
0.0756 USDT |
13,312,810.6127 |
0.0807 USDT |
0.0697 USDT |
0.0739 USDT |
0.0727 USDT |
| 2025-09-21 |
0.0817 USDT |
5,276,233.6376 |
0.0817 USDT |
0.0802 USDT |
0.0816 USDT |
0.0832 USDT |
| 2025-09-20 |
0.0833 USDT |
3,303,948.8163 |
0.0833 USDT |
0.0813 USDT |
0.0819 USDT |
0.0815 USDT |
| 2025-09-19 |
0.0865 USDT |
5,130,244.4982 |
0.0885 USDT |
0.0848 USDT |
0.0856 USDT |
0.0849 USDT |
| 2025-09-18 |
0.0879 USDT |
8,464,491.4051 |
0.0882 USDT |
0.0869 USDT |
0.0878 USDT |
0.0879 USDT |
| 2025-09-17 |
0.0848 USDT |
6,466,971.5577 |
0.0849 USDT |
0.0835 USDT |
0.0847 USDT |
0.0843 USDT |
| 2025-09-16 |
0.0852 USDT |
6,127,654.2526 |
0.0845 USDT |
0.0843 USDT |
0.0856 USDT |
0.0854 USDT |
| 2025-09-15 |
0.0935 USDT |
8,664,067.8808 |
0.0944 USDT |
0.0885 USDT |
0.0905 USDT |
0.0896 USDT |
| 2025-09-14 |
0.0903 USDT |
4,111,389.9690 |
0.0912 USDT |
0.0881 USDT |
0.0903 USDT |
0.0901 USDT |
| 2025-09-13 |
0.0922 USDT |
6,137,260.5760 |
0.0933 USDT |
0.0910 USDT |
0.0920 USDT |
0.0925 USDT |
| 2025-09-12 |
0.0911 USDT |
9,524,483.2796 |
0.0905 USDT |
0.0895 USDT |
0.0913 USDT |
0.0899 USDT |
| 2025-09-11 |
0.0917 USDT |
13,639,279.3663 |
0.0963 USDT |
0.0900 USDT |
0.0917 USDT |
0.0911 USDT |
| 2025-09-10 |
0.1011 USDT |
18,990,134.6195 |
0.0814 USDT |
0.0811 USDT |
0.0915 USDT |
0.0965 USDT |
| 2025-09-09 |
0.0782 USDT |
10,950,281.1588 |
0.0769 USDT |
0.0755 USDT |
0.0768 USDT |
0.0800 USDT |
| 2025-09-08 |
0.0760 USDT |
3,075,559.4468 |
0.0762 USDT |
0.0751 USDT |
0.0757 USDT |
0.0754 USDT |
| 2025-09-07 |
0.0802 USDT |
3,966,571.1124 |
0.0709 USDT |
0.0709 USDT |
0.0803 USDT |
0.0814 USDT |
| 2025-09-06 |
0.0713 USDT |
4,751,141.0831 |
0.0720 USDT |
0.0695 USDT |
0.0702 USDT |
0.0717 USDT |
| 2025-09-05 |
0.0716 USDT |
19,660,444.1803 |
0.0692 USDT |
0.0692 USDT |
0.0701 USDT |
0.0706 USDT |
| 2025-09-04 |
0.0705 USDT |
14,187,025.9988 |
0.0731 USDT |
0.0687 USDT |
0.0695 USDT |
0.0694 USDT |
| 2025-09-03 |
0.0724 USDT |
17,067,569.5941 |
0.0716 USDT |
0.0699 USDT |
0.0712 USDT |
0.0731 USDT |
| 2025-09-02 |
0.0712 USDT |
19,259,649.3152 |
0.0682 USDT |
0.0674 USDT |
0.0684 USDT |
0.0703 USDT |
| 2025-09-01 |
0.0698 USDT |
18,596,186.3794 |
0.0721 USDT |
0.0676 USDT |
0.0690 USDT |
0.0683 USDT |
| 2025-08-31 |
0.0742 USDT |
11,748.3288 |
0.0743 USDT |
0.0742 USDT |
0.0743 USDT |
0.0742 USDT |
| 2025-08-30 |
0.0733 USDT |
1,482,917.4198 |
0.0732 USDT |
0.0724 USDT |
0.0738 USDT |
0.0727 USDT |
| 2025-08-29 |
0.0782 USDT |
5,340,109.3246 |
0.0786 USDT |
0.0773 USDT |
0.0780 USDT |
0.0774 USDT |