Identifier on Huobi: prclusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.5268 USDT |
11,651,269.5160 |
0.5402 USDT |
0.5008 USDT |
0.5088 USDT |
0.5027 USDT |
| 2024-04-23 |
0.6154 USDT |
13,090,499.3648 |
0.6758 USDT |
0.5538 USDT |
0.5630 USDT |
0.5556 USDT |
| 2024-04-22 |
0.6654 USDT |
18,516,778.6658 |
0.5843 USDT |
0.5588 USDT |
0.6014 USDT |
0.7001 USDT |
| 2024-04-21 |
0.5213 USDT |
24,814,465.0745 |
0.5133 USDT |
0.4959 USDT |
0.5093 USDT |
0.5759 USDT |
| 2024-04-20 |
0.4581 USDT |
22,256,885.7053 |
0.4690 USDT |
0.4393 USDT |
0.4501 USDT |
0.4726 USDT |
| 2024-04-19 |
0.4612 USDT |
45,853,773.5740 |
0.4564 USDT |
0.4104 USDT |
0.4278 USDT |
0.4686 USDT |
| 2024-04-18 |
0.4425 USDT |
42,529,642.6320 |
0.4727 USDT |
0.4010 USDT |
0.4164 USDT |
0.4557 USDT |
| 2024-04-17 |
0.5584 USDT |
1,421,335.9188 |
0.5649 USDT |
0.5300 USDT |
0.5587 USDT |
0.5571 USDT |
| 2024-04-16 |
0.5611 USDT |
1,884,008.2289 |
0.1000 USDT |
0.1000 USDT |
0.4803 USDT |
0.4532 USDT |