Identifier on Huobi: prclusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0716 USDT |
19,660,444.1803 |
0.0692 USDT |
0.0692 USDT |
0.0701 USDT |
0.0706 USDT |
| 2025-09-04 |
0.0705 USDT |
14,187,025.9988 |
0.0731 USDT |
0.0687 USDT |
0.0695 USDT |
0.0694 USDT |
| 2025-09-03 |
0.0724 USDT |
17,067,569.5941 |
0.0716 USDT |
0.0699 USDT |
0.0712 USDT |
0.0731 USDT |
| 2025-09-02 |
0.0712 USDT |
19,259,649.3152 |
0.0682 USDT |
0.0674 USDT |
0.0684 USDT |
0.0703 USDT |
| 2025-09-01 |
0.0698 USDT |
18,596,186.3794 |
0.0721 USDT |
0.0676 USDT |
0.0690 USDT |
0.0683 USDT |
| 2025-08-31 |
0.0742 USDT |
11,748.3288 |
0.0743 USDT |
0.0742 USDT |
0.0743 USDT |
0.0742 USDT |
| 2025-08-30 |
0.0733 USDT |
1,482,917.4198 |
0.0732 USDT |
0.0724 USDT |
0.0738 USDT |
0.0727 USDT |
| 2025-08-29 |
0.0782 USDT |
5,340,109.3246 |
0.0786 USDT |
0.0773 USDT |
0.0780 USDT |
0.0774 USDT |
| 2025-08-28 |
0.0770 USDT |
7,318,953.2323 |
0.0763 USDT |
0.0754 USDT |
0.0763 USDT |
0.0777 USDT |
| 2025-08-27 |
0.0779 USDT |
8,632,672.2749 |
0.0787 USDT |
0.0750 USDT |
0.0763 USDT |
0.0757 USDT |
| 2025-08-26 |
0.0753 USDT |
4,352,353.3130 |
0.0753 USDT |
0.0744 USDT |
0.0754 USDT |
0.0749 USDT |
| 2025-08-25 |
0.0846 USDT |
2,518,601.0795 |
0.0848 USDT |
0.0829 USDT |
0.0857 USDT |
0.0857 USDT |
| 2025-08-24 |
0.0854 USDT |
4,644,690.1414 |
0.0867 USDT |
0.0836 USDT |
0.0846 USDT |
0.0840 USDT |
| 2025-08-23 |
0.0863 USDT |
7,678,365.9760 |
0.0864 USDT |
0.0846 USDT |
0.0860 USDT |
0.0870 USDT |
| 2025-08-22 |
0.0787 USDT |
4,174,290.7325 |
0.0789 USDT |
0.0773 USDT |
0.0785 USDT |
0.0780 USDT |
| 2025-08-21 |
0.0827 USDT |
1,739,676.5082 |
0.0821 USDT |
0.0817 USDT |
0.0830 USDT |
0.0829 USDT |
| 2025-08-20 |
0.0818 USDT |
3,997,305.2822 |
0.0796 USDT |
0.0796 USDT |
0.0823 USDT |
0.0833 USDT |
| 2025-08-19 |
0.0819 USDT |
5,596,891.6380 |
0.0828 USDT |
0.0798 USDT |
0.0802 USDT |
0.0798 USDT |
| 2025-08-18 |
0.0837 USDT |
14,248,675.2284 |
0.0876 USDT |
0.0816 USDT |
0.0826 USDT |
0.0823 USDT |
| 2025-08-17 |
0.0874 USDT |
5,310,833.4204 |
0.0869 USDT |
0.0859 USDT |
0.0871 USDT |
0.0904 USDT |
| 2025-08-16 |
0.0858 USDT |
7,643,100.7857 |
0.0833 USDT |
0.0832 USDT |
0.0843 USDT |
0.0862 USDT |
| 2025-08-15 |
0.0835 USDT |
14,170,485.4517 |
0.0829 USDT |
0.0810 USDT |
0.0826 USDT |
0.0822 USDT |
| 2025-08-14 |
0.0873 USDT |
29,287,455.7547 |
0.0936 USDT |
0.0809 USDT |
0.0830 USDT |
0.0830 USDT |
| 2025-08-13 |
0.0919 USDT |
3,521,181.4524 |
0.0909 USDT |
0.0904 USDT |
0.0920 USDT |
0.0929 USDT |
| 2025-08-12 |
0.0870 USDT |
4,210,941.7617 |
0.0875 USDT |
0.0852 USDT |
0.0867 USDT |
0.0862 USDT |
| 2025-08-11 |
0.0970 USDT |
8,995,891.6460 |
0.0999 USDT |
0.0915 USDT |
0.0933 USDT |
0.0916 USDT |
| 2025-08-10 |
0.0954 USDT |
9,644,163.6886 |
0.0945 USDT |
0.0911 USDT |
0.0929 USDT |
0.0995 USDT |
| 2025-08-09 |
0.0906 USDT |
4,986,098.5453 |
0.0875 USDT |
0.0871 USDT |
0.0880 USDT |
0.0969 USDT |
| 2025-08-08 |
0.0853 USDT |
6,707,979.3571 |
0.0869 USDT |
0.0832 USDT |
0.0848 USDT |
0.0866 USDT |
| 2025-08-07 |
0.0834 USDT |
7,611,945.2888 |
0.0807 USDT |
0.0799 USDT |
0.0808 USDT |
0.0836 USDT |
| 2025-08-06 |
0.0796 USDT |
6,965,852.1392 |
0.0785 USDT |
0.0762 USDT |
0.0772 USDT |
0.0811 USDT |
| 2025-08-05 |
0.0812 USDT |
7,535,315.6551 |
0.0857 USDT |
0.0778 USDT |
0.0790 USDT |
0.0781 USDT |
| 2025-08-04 |
0.0821 USDT |
7,341,870.7440 |
0.0804 USDT |
0.0796 USDT |
0.0804 USDT |
0.0846 USDT |
| 2025-08-03 |
0.0788 USDT |
5,426,157.6629 |
0.0763 USDT |
0.0753 USDT |
0.0777 USDT |
0.0804 USDT |
| 2025-08-02 |
0.0774 USDT |
7,155,357.8613 |
0.0802 USDT |
0.0734 USDT |
0.0752 USDT |
0.0748 USDT |
| 2025-08-01 |
0.0811 USDT |
17,110,764.9224 |
0.0825 USDT |
0.0759 USDT |
0.0798 USDT |
0.0796 USDT |
| 2025-07-31 |
0.0888 USDT |
6,305,299.3097 |
0.0880 USDT |
0.0855 USDT |
0.0872 USDT |
0.0869 USDT |
| 2025-07-30 |
0.0891 USDT |
6,713,850.8225 |
0.0911 USDT |
0.0856 USDT |
0.0876 USDT |
0.0890 USDT |
| 2025-07-29 |
0.0944 USDT |
9,153,306.7400 |
0.0957 USDT |
0.0897 USDT |
0.0919 USDT |
0.0912 USDT |
| 2025-07-28 |
0.1024 USDT |
6,277,366.2323 |
0.1008 USDT |
0.0992 USDT |
0.1006 USDT |
0.1051 USDT |
| 2025-07-27 |
0.1035 USDT |
4,284,656.0541 |
0.1008 USDT |
0.0995 USDT |
0.1012 USDT |
0.1026 USDT |
| 2025-07-26 |
0.0990 USDT |
4,107,554.9509 |
0.0895 USDT |
0.0888 USDT |
0.0897 USDT |
0.1031 USDT |
| 2025-07-25 |
0.0865 USDT |
18,237,997.5493 |
0.0884 USDT |
0.0839 USDT |
0.0853 USDT |
0.0851 USDT |
| 2025-07-24 |
0.0856 USDT |
7,626,255.3890 |
0.0889 USDT |
0.0816 USDT |
0.0843 USDT |
0.0869 USDT |
| 2025-07-23 |
0.0963 USDT |
6,854,292.8056 |
0.1022 USDT |
0.0913 USDT |
0.0941 USDT |
0.0919 USDT |
| 2025-07-22 |
0.0993 USDT |
11,944,291.8932 |
0.1065 USDT |
0.0957 USDT |
0.0981 USDT |
0.0999 USDT |
| 2025-07-21 |
0.1027 USDT |
6,195,638.7793 |
0.0998 USDT |
0.0978 USDT |
0.0998 USDT |
0.1054 USDT |
| 2025-07-20 |
0.0990 USDT |
4,195,569.6604 |
0.0963 USDT |
0.0961 USDT |
0.0982 USDT |
0.1015 USDT |
| 2025-07-19 |
0.0952 USDT |
3,885,593.1083 |
0.0933 USDT |
0.0918 USDT |
0.0942 USDT |
0.0958 USDT |
| 2025-07-18 |
0.1031 USDT |
3,137,983.6508 |
0.0998 USDT |
0.0990 USDT |
0.1013 USDT |
0.1044 USDT |