Identifier on Huobi: prclusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.4270 USDT |
32,698,472.8194 |
0.4251 USDT |
0.4107 USDT |
0.4191 USDT |
0.4409 USDT |
| 2024-06-02 |
0.4334 USDT |
28,747,970.8090 |
0.4034 USDT |
0.4027 USDT |
0.4162 USDT |
0.4298 USDT |
| 2024-06-01 |
0.3667 USDT |
38,901,395.2097 |
0.3529 USDT |
0.3515 USDT |
0.3546 USDT |
0.4023 USDT |
| 2024-05-31 |
0.3551 USDT |
29,649,446.0126 |
0.3571 USDT |
0.3458 USDT |
0.3506 USDT |
0.3541 USDT |
| 2024-05-30 |
0.3878 USDT |
31,825,369.9202 |
0.4070 USDT |
0.3688 USDT |
0.3779 USDT |
0.3804 USDT |
| 2024-05-29 |
0.4237 USDT |
33,046,178.3924 |
0.4352 USDT |
0.4058 USDT |
0.4080 USDT |
0.4074 USDT |
| 2024-05-28 |
0.4214 USDT |
34,710,867.4384 |
0.4327 USDT |
0.4051 USDT |
0.4131 USDT |
0.4343 USDT |
| 2024-05-27 |
0.4276 USDT |
20,768,970.6691 |
0.4369 USDT |
0.4154 USDT |
0.4211 USDT |
0.4296 USDT |
| 2024-05-26 |
0.4099 USDT |
24,170,179.9019 |
0.3948 USDT |
0.3886 USDT |
0.3928 USDT |
0.4294 USDT |
| 2024-05-25 |
0.3999 USDT |
33,197,928.1397 |
0.3994 USDT |
0.3880 USDT |
0.3956 USDT |
0.3945 USDT |
| 2024-05-24 |
0.3819 USDT |
37,570,320.0510 |
0.3956 USDT |
0.3695 USDT |
0.3750 USDT |
0.3823 USDT |
| 2024-05-23 |
0.3816 USDT |
36,046,368.3679 |
0.3619 USDT |
0.3617 USDT |
0.3675 USDT |
0.3690 USDT |
| 2024-05-22 |
0.3546 USDT |
45,795,979.0498 |
0.3561 USDT |
0.3428 USDT |
0.3480 USDT |
0.3590 USDT |
| 2024-05-21 |
0.3800 USDT |
29,529,875.0665 |
0.3820 USDT |
0.3685 USDT |
0.3774 USDT |
0.3805 USDT |
| 2024-05-20 |
0.3581 USDT |
23,501,209.8887 |
0.3527 USDT |
0.3431 USDT |
0.3527 USDT |
0.3562 USDT |
| 2024-05-19 |
0.3669 USDT |
18,045,024.5643 |
0.3622 USDT |
0.3556 USDT |
0.3616 USDT |
0.3585 USDT |
| 2024-05-18 |
0.3696 USDT |
28,038,994.0002 |
0.3601 USDT |
0.3540 USDT |
0.3611 USDT |
0.3613 USDT |
| 2024-05-17 |
0.3502 USDT |
37,816,964.1670 |
0.3456 USDT |
0.3317 USDT |
0.3389 USDT |
0.3597 USDT |
| 2024-05-16 |
0.3544 USDT |
46,428,206.2482 |
0.3626 USDT |
0.3385 USDT |
0.3443 USDT |
0.3454 USDT |
| 2024-05-15 |
0.3465 USDT |
46,040,367.4830 |
0.3424 USDT |
0.3238 USDT |
0.3350 USDT |
0.3663 USDT |
| 2024-05-14 |
0.3774 USDT |
29,078,580.9589 |
0.3886 USDT |
0.3583 USDT |
0.3681 USDT |
0.3638 USDT |
| 2024-05-13 |
0.4121 USDT |
29,920,554.2553 |
0.4215 USDT |
0.3918 USDT |
0.3999 USDT |
0.4009 USDT |
| 2024-05-12 |
0.4170 USDT |
21,034,124.2742 |
0.4211 USDT |
0.4058 USDT |
0.4119 USDT |
0.4237 USDT |
| 2024-05-11 |
0.4034 USDT |
19,291,558.7391 |
0.3999 USDT |
0.3949 USDT |
0.3987 USDT |
0.4136 USDT |
| 2024-05-10 |
0.4207 USDT |
28,088,647.5531 |
0.4295 USDT |
0.4035 USDT |
0.4091 USDT |
0.4038 USDT |
| 2024-05-09 |
0.4114 USDT |
27,575,423.6765 |
0.3983 USDT |
0.3949 USDT |
0.4033 USDT |
0.4261 USDT |
| 2024-05-08 |
0.4010 USDT |
25,326,288.7157 |
0.4036 USDT |
0.3893 USDT |
0.3988 USDT |
0.4013 USDT |
| 2024-05-07 |
0.4266 USDT |
17,999,572.3264 |
0.4357 USDT |
0.4130 USDT |
0.4205 USDT |
0.4130 USDT |
| 2024-05-06 |
0.4510 USDT |
18,534,507.3127 |
0.4332 USDT |
0.4170 USDT |
0.4219 USDT |
0.4487 USDT |
| 2024-05-05 |
0.4262 USDT |
21,003,587.5361 |
0.4283 USDT |
0.4111 USDT |
0.4188 USDT |
0.4347 USDT |
| 2024-05-04 |
0.4435 USDT |
28,421,978.4702 |
0.4506 USDT |
0.4255 USDT |
0.4333 USDT |
0.4286 USDT |
| 2024-05-03 |
0.4331 USDT |
23,144,977.9451 |
0.4310 USDT |
0.4129 USDT |
0.4232 USDT |
0.4575 USDT |
| 2024-05-02 |
0.4157 USDT |
33,842,273.8807 |
0.4145 USDT |
0.3891 USDT |
0.4028 USDT |
0.4286 USDT |
| 2024-05-01 |
0.3949 USDT |
44,849,277.2281 |
0.4146 USDT |
0.3666 USDT |
0.3842 USDT |
0.4115 USDT |
| 2024-04-30 |
0.4641 USDT |
21,366,730.2880 |
0.5091 USDT |
0.4160 USDT |
0.4282 USDT |
0.4193 USDT |
| 2024-04-29 |
0.4572 USDT |
23,860,817.3749 |
0.4845 USDT |
0.4383 USDT |
0.4484 USDT |
0.4834 USDT |
| 2024-04-28 |
0.4667 USDT |
20,116,524.7125 |
0.4640 USDT |
0.4438 USDT |
0.4531 USDT |
0.4936 USDT |
| 2024-04-27 |
0.4311 USDT |
15,397,213.1034 |
0.4224 USDT |
0.4073 USDT |
0.4263 USDT |
0.4507 USDT |
| 2024-04-26 |
0.4354 USDT |
19,619,524.2984 |
0.4438 USDT |
0.4141 USDT |
0.4221 USDT |
0.4217 USDT |
| 2024-04-25 |
0.4613 USDT |
27,389,166.4123 |
0.4716 USDT |
0.4372 USDT |
0.4546 USDT |
0.4631 USDT |
| 2024-04-24 |
0.5268 USDT |
11,651,269.5160 |
0.5402 USDT |
0.5008 USDT |
0.5088 USDT |
0.5027 USDT |
| 2024-04-23 |
0.6154 USDT |
13,090,499.3648 |
0.6758 USDT |
0.5538 USDT |
0.5630 USDT |
0.5556 USDT |
| 2024-04-22 |
0.6654 USDT |
18,516,778.6658 |
0.5843 USDT |
0.5588 USDT |
0.6014 USDT |
0.7001 USDT |
| 2024-04-21 |
0.5213 USDT |
24,814,465.0745 |
0.5133 USDT |
0.4959 USDT |
0.5093 USDT |
0.5759 USDT |
| 2024-04-20 |
0.4581 USDT |
22,256,885.7053 |
0.4690 USDT |
0.4393 USDT |
0.4501 USDT |
0.4726 USDT |
| 2024-04-19 |
0.4612 USDT |
45,853,773.5740 |
0.4564 USDT |
0.4104 USDT |
0.4278 USDT |
0.4686 USDT |
| 2024-04-18 |
0.4425 USDT |
42,529,642.6320 |
0.4727 USDT |
0.4010 USDT |
0.4164 USDT |
0.4557 USDT |
| 2024-04-17 |
0.5584 USDT |
1,421,335.9188 |
0.5649 USDT |
0.5300 USDT |
0.5587 USDT |
0.5571 USDT |
| 2024-04-16 |
0.5611 USDT |
1,884,008.2289 |
0.1000 USDT |
0.1000 USDT |
0.4803 USDT |
0.4532 USDT |