Identifier on Huobi: prclusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.2314 USDT |
58,322,064.8983 |
0.2340 USDT |
0.2197 USDT |
0.2235 USDT |
0.2241 USDT |
| 2024-07-22 |
0.2465 USDT |
35,699,646.2375 |
0.2549 USDT |
0.2410 USDT |
0.2445 USDT |
0.2440 USDT |
| 2024-07-21 |
0.2503 USDT |
45,455,328.4624 |
0.2488 USDT |
0.2387 USDT |
0.2454 USDT |
0.2529 USDT |
| 2024-07-20 |
0.2572 USDT |
40,254,947.0173 |
0.2610 USDT |
0.2508 USDT |
0.2547 USDT |
0.2601 USDT |
| 2024-07-19 |
0.2580 USDT |
59,309,277.9015 |
0.2589 USDT |
0.2472 USDT |
0.2537 USDT |
0.2586 USDT |
| 2024-07-18 |
0.2739 USDT |
38,241,717.9694 |
0.2742 USDT |
0.2566 USDT |
0.2607 USDT |
0.2600 USDT |
| 2024-07-17 |
0.2563 USDT |
43,732,586.4634 |
0.2482 USDT |
0.2476 USDT |
0.2512 USDT |
0.2609 USDT |
| 2024-07-16 |
0.2408 USDT |
61,234,133.4112 |
0.2452 USDT |
0.2312 USDT |
0.2370 USDT |
0.2431 USDT |
| 2024-07-15 |
0.2363 USDT |
68,568,066.1101 |
0.2212 USDT |
0.2199 USDT |
0.2281 USDT |
0.2425 USDT |
| 2024-07-14 |
0.2162 USDT |
52,544,814.1365 |
0.2174 USDT |
0.2068 USDT |
0.2104 USDT |
0.2133 USDT |
| 2024-07-13 |
0.2150 USDT |
61,561,977.3512 |
0.2123 USDT |
0.2107 USDT |
0.2133 USDT |
0.2173 USDT |
| 2024-07-12 |
0.2103 USDT |
49,895,822.9835 |
0.2021 USDT |
0.2015 USDT |
0.2056 USDT |
0.2151 USDT |
| 2024-07-11 |
0.2111 USDT |
51,339,642.3920 |
0.2157 USDT |
0.2052 USDT |
0.2068 USDT |
0.2054 USDT |
| 2024-07-10 |
0.2148 USDT |
49,720,798.6159 |
0.2071 USDT |
0.2027 USDT |
0.2079 USDT |
0.2116 USDT |
| 2024-07-09 |
0.2055 USDT |
71,891,008.7092 |
0.2045 USDT |
0.1999 USDT |
0.2051 USDT |
0.2075 USDT |
| 2024-07-08 |
0.2045 USDT |
56,642,663.0096 |
0.1915 USDT |
0.1848 USDT |
0.1894 USDT |
0.2132 USDT |
| 2024-07-07 |
0.1992 USDT |
63,245,315.1807 |
0.2071 USDT |
0.1913 USDT |
0.1946 USDT |
0.1940 USDT |
| 2024-07-06 |
0.1849 USDT |
50,896,621.1608 |
0.1824 USDT |
0.1794 USDT |
0.1833 USDT |
0.1910 USDT |
| 2024-07-05 |
0.1709 USDT |
92,207,216.2328 |
0.1848 USDT |
0.1580 USDT |
0.1636 USDT |
0.1830 USDT |
| 2024-07-04 |
0.2070 USDT |
41,738,791.6534 |
0.2139 USDT |
0.2012 USDT |
0.2031 USDT |
0.2024 USDT |
| 2024-07-03 |
0.2244 USDT |
43,602,105.4231 |
0.2329 USDT |
0.2152 USDT |
0.2200 USDT |
0.2196 USDT |
| 2024-07-02 |
0.2303 USDT |
44,247,427.8782 |
0.2346 USDT |
0.2253 USDT |
0.2275 USDT |
0.2258 USDT |
| 2024-07-01 |
0.2438 USDT |
57,157,079.9644 |
0.2419 USDT |
0.2388 USDT |
0.2419 USDT |
0.2419 USDT |
| 2024-06-30 |
0.2359 USDT |
51,035,824.0350 |
0.2275 USDT |
0.2265 USDT |
0.2316 USDT |
0.2420 USDT |
| 2024-06-29 |
0.2326 USDT |
38,614,877.3188 |
0.2314 USDT |
0.2292 USDT |
0.2319 USDT |
0.2326 USDT |
| 2024-06-28 |
0.2470 USDT |
33,682,228.7376 |
0.2531 USDT |
0.2388 USDT |
0.2418 USDT |
0.2389 USDT |
| 2024-06-27 |
0.2387 USDT |
41,718,963.1189 |
0.2348 USDT |
0.2251 USDT |
0.2279 USDT |
0.2655 USDT |
| 2024-06-26 |
0.2352 USDT |
29,777,321.5245 |
0.2355 USDT |
0.2288 USDT |
0.2320 USDT |
0.2361 USDT |
| 2024-06-25 |
0.2292 USDT |
46,637,630.4689 |
0.2247 USDT |
0.2223 USDT |
0.2261 USDT |
0.2366 USDT |
| 2024-06-24 |
0.2114 USDT |
52,624,031.8464 |
0.2182 USDT |
0.1967 USDT |
0.2091 USDT |
0.2207 USDT |
| 2024-06-23 |
0.2283 USDT |
23,549,313.7338 |
0.2185 USDT |
0.2143 USDT |
0.2166 USDT |
0.2210 USDT |
| 2024-06-22 |
0.2271 USDT |
46,394,031.8582 |
0.2304 USDT |
0.2198 USDT |
0.2262 USDT |
0.2277 USDT |
| 2024-06-21 |
0.2325 USDT |
62,732,640.3027 |
0.2214 USDT |
0.2171 USDT |
0.2223 USDT |
0.2299 USDT |
| 2024-06-20 |
0.2310 USDT |
41,001,760.2738 |
0.2292 USDT |
0.2115 USDT |
0.2231 USDT |
0.2276 USDT |
| 2024-06-19 |
0.2333 USDT |
54,044,987.1507 |
0.2326 USDT |
0.2218 USDT |
0.2295 USDT |
0.2281 USDT |
| 2024-06-18 |
0.2347 USDT |
58,927,970.9138 |
0.2492 USDT |
0.2082 USDT |
0.2325 USDT |
0.2359 USDT |
| 2024-06-17 |
0.2690 USDT |
54,083,544.0589 |
0.3042 USDT |
0.2508 USDT |
0.2546 USDT |
0.2511 USDT |
| 2024-06-16 |
0.3026 USDT |
29,704,349.8509 |
0.3066 USDT |
0.2979 USDT |
0.2992 USDT |
0.3071 USDT |
| 2024-06-15 |
0.3124 USDT |
41,842,620.6194 |
0.3086 USDT |
0.3066 USDT |
0.3086 USDT |
0.3072 USDT |
| 2024-06-14 |
0.3205 USDT |
41,136,677.5777 |
0.3163 USDT |
0.2992 USDT |
0.3056 USDT |
0.3015 USDT |
| 2024-06-13 |
0.3334 USDT |
37,243,128.2031 |
0.3470 USDT |
0.3226 USDT |
0.3264 USDT |
0.3261 USDT |
| 2024-06-12 |
0.3434 USDT |
51,402,246.6488 |
0.3320 USDT |
0.3218 USDT |
0.3302 USDT |
0.3490 USDT |
| 2024-06-11 |
0.3402 USDT |
46,775,525.5271 |
0.3640 USDT |
0.3221 USDT |
0.3293 USDT |
0.3288 USDT |
| 2024-06-10 |
0.3717 USDT |
24,877,851.6181 |
0.3814 USDT |
0.3614 USDT |
0.3684 USDT |
0.3682 USDT |
| 2024-06-09 |
0.3740 USDT |
34,414,781.8079 |
0.3771 USDT |
0.3646 USDT |
0.3691 USDT |
0.3792 USDT |
| 2024-06-08 |
0.4054 USDT |
35,396,816.4143 |
0.4308 USDT |
0.3847 USDT |
0.3921 USDT |
0.3909 USDT |
| 2024-06-07 |
0.4192 USDT |
39,496,095.8925 |
0.4166 USDT |
0.3800 USDT |
0.4064 USDT |
0.4092 USDT |
| 2024-06-06 |
0.4300 USDT |
25,892,390.7072 |
0.4368 USDT |
0.4202 USDT |
0.4235 USDT |
0.4207 USDT |
| 2024-06-05 |
0.4412 USDT |
26,567,387.7112 |
0.4561 USDT |
0.4303 USDT |
0.4362 USDT |
0.4375 USDT |
| 2024-06-04 |
0.4542 USDT |
30,423,954.6734 |
0.4357 USDT |
0.4246 USDT |
0.4358 USDT |
0.4685 USDT |