Identifier on Huobi: prclusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.0931 USDT |
10,525,159.6344 |
0.0969 USDT |
0.0888 USDT |
0.0910 USDT |
0.0924 USDT |
| 2025-07-14 |
0.0955 USDT |
6,994,876.4220 |
0.0927 USDT |
0.0909 USDT |
0.0933 USDT |
0.0946 USDT |
| 2025-07-13 |
0.0964 USDT |
3,336,584.0955 |
0.0949 USDT |
0.0931 USDT |
0.0949 USDT |
0.0970 USDT |
| 2025-07-12 |
0.0959 USDT |
6,168,712.6995 |
0.1021 USDT |
0.0885 USDT |
0.0907 USDT |
0.0896 USDT |
| 2025-07-11 |
0.1082 USDT |
17,511,670.4756 |
0.1083 USDT |
0.1014 USDT |
0.1059 USDT |
0.1079 USDT |
| 2025-07-10 |
0.1137 USDT |
1,744,681.5030 |
0.1138 USDT |
0.1106 USDT |
0.1142 USDT |
0.1165 USDT |
| 2025-07-09 |
0.0943 USDT |
1,805,477.5518 |
0.0937 USDT |
0.0914 USDT |
0.0931 USDT |
0.0925 USDT |
| 2025-07-08 |
0.0927 USDT |
2,835,674.9502 |
0.0980 USDT |
0.0860 USDT |
0.0867 USDT |
0.0861 USDT |
| 2025-07-07 |
0.0879 USDT |
5,557,860.5811 |
0.0877 USDT |
0.0858 USDT |
0.0875 USDT |
0.0886 USDT |
| 2025-07-06 |
0.0807 USDT |
3,604,469.4839 |
0.0801 USDT |
0.0783 USDT |
0.0801 USDT |
0.0851 USDT |
| 2025-07-05 |
0.0782 USDT |
3,328,818.6030 |
0.0795 USDT |
0.0756 USDT |
0.0779 USDT |
0.0778 USDT |
| 2025-07-04 |
0.0850 USDT |
2,803,070.3138 |
0.0877 USDT |
0.0821 USDT |
0.0830 USDT |
0.0830 USDT |
| 2025-07-03 |
0.0783 USDT |
6,114,650.0185 |
0.0711 USDT |
0.0708 USDT |
0.0757 USDT |
0.0823 USDT |
| 2025-07-02 |
0.0620 USDT |
4,748,805.3167 |
0.0613 USDT |
0.0606 USDT |
0.0616 USDT |
0.0623 USDT |
| 2025-07-01 |
0.0656 USDT |
3,303,763.5669 |
0.0672 USDT |
0.0641 USDT |
0.0650 USDT |
0.0647 USDT |
| 2025-06-30 |
0.0688 USDT |
5,518,307.0985 |
0.0715 USDT |
0.0657 USDT |
0.0669 USDT |
0.0672 USDT |
| 2025-06-29 |
0.0649 USDT |
3,663,306.9314 |
0.0634 USDT |
0.0628 USDT |
0.0632 USDT |
0.0652 USDT |
| 2025-06-28 |
0.0612 USDT |
3,870,344.9878 |
0.0607 USDT |
0.0601 USDT |
0.0607 USDT |
0.0635 USDT |
| 2025-06-27 |
0.0607 USDT |
880,548.0954 |
0.0607 USDT |
0.0600 USDT |
0.0613 USDT |
0.0611 USDT |
| 2025-06-26 |
0.0657 USDT |
2,488,572.4187 |
0.0640 USDT |
0.0639 USDT |
0.0647 USDT |
0.0656 USDT |
| 2025-06-25 |
0.0659 USDT |
4,630,037.4521 |
0.0659 USDT |
0.0649 USDT |
0.0657 USDT |
0.0658 USDT |
| 2025-06-24 |
0.0655 USDT |
10,666,211.3680 |
0.0638 USDT |
0.0637 USDT |
0.0651 USDT |
0.0668 USDT |
| 2025-06-23 |
0.0578 USDT |
11,029,386.9211 |
0.0570 USDT |
0.0563 USDT |
0.0573 USDT |
0.0587 USDT |
| 2025-06-22 |
0.0579 USDT |
9,513,752.8492 |
0.0567 USDT |
0.0559 USDT |
0.0580 USDT |
0.0597 USDT |
| 2025-06-21 |
0.0602 USDT |
7,090,168.7524 |
0.0612 USDT |
0.0578 USDT |
0.0590 USDT |
0.0579 USDT |
| 2025-06-20 |
0.0654 USDT |
16,061,582.3356 |
0.0662 USDT |
0.0613 USDT |
0.0642 USDT |
0.0633 USDT |
| 2025-06-19 |
0.0671 USDT |
9,113,995.6261 |
0.0668 USDT |
0.0652 USDT |
0.0664 USDT |
0.0664 USDT |
| 2025-06-18 |
0.0688 USDT |
1,199,745.9736 |
0.0671 USDT |
0.0671 USDT |
0.0681 USDT |
0.0679 USDT |
| 2025-06-17 |
0.0730 USDT |
1,197,101.9173 |
0.0730 USDT |
0.0719 USDT |
0.0740 USDT |
0.0738 USDT |
| 2025-06-16 |
0.0765 USDT |
1,797,272.1772 |
0.0765 USDT |
0.0750 USDT |
0.0768 USDT |
0.0769 USDT |
| 2025-06-15 |
0.0773 USDT |
805,918.7458 |
0.0775 USDT |
0.0768 USDT |
0.0775 USDT |
0.0773 USDT |
| 2025-06-14 |
0.0803 USDT |
3,758,552.1656 |
0.0808 USDT |
0.0791 USDT |
0.0796 USDT |
0.0796 USDT |
| 2025-06-13 |
0.0786 USDT |
11,913,005.1212 |
0.0774 USDT |
0.0760 USDT |
0.0778 USDT |
0.0808 USDT |
| 2025-06-12 |
0.0879 USDT |
18,517,039.3042 |
0.0897 USDT |
0.0828 USDT |
0.0841 USDT |
0.0832 USDT |
| 2025-06-11 |
0.0953 USDT |
25,332,701.2982 |
0.1030 USDT |
0.0886 USDT |
0.0901 USDT |
0.0891 USDT |
| 2025-06-10 |
0.0911 USDT |
3,271,616.7754 |
0.0910 USDT |
0.0894 USDT |
0.0914 USDT |
0.0907 USDT |
| 2025-06-09 |
0.0818 USDT |
1,204,262.3705 |
0.0817 USDT |
0.0812 USDT |
0.0819 USDT |
0.0818 USDT |
| 2025-06-08 |
0.0816 USDT |
3,107,384.1492 |
0.0821 USDT |
0.0808 USDT |
0.0817 USDT |
0.0811 USDT |
| 2025-06-07 |
0.0810 USDT |
9,634,884.3969 |
0.0787 USDT |
0.0781 USDT |
0.0803 USDT |
0.0822 USDT |
| 2025-06-06 |
0.0800 USDT |
28,868,430.4492 |
0.0797 USDT |
0.0770 USDT |
0.0792 USDT |
0.0786 USDT |
| 2025-06-05 |
0.0884 USDT |
5,246,734.1675 |
0.0880 USDT |
0.0871 USDT |
0.0882 USDT |
0.0876 USDT |
| 2025-06-04 |
0.0907 USDT |
8,230,330.5841 |
0.0908 USDT |
0.0892 USDT |
0.0906 USDT |
0.0896 USDT |
| 2025-06-03 |
0.0935 USDT |
15,699,906.0308 |
0.0936 USDT |
0.0921 USDT |
0.0936 USDT |
0.0930 USDT |
| 2025-06-02 |
0.0911 USDT |
8,008,770.1791 |
0.0942 USDT |
0.0888 USDT |
0.0897 USDT |
0.0914 USDT |
| 2025-06-01 |
0.0931 USDT |
5,555,871.8822 |
0.0967 USDT |
0.0899 USDT |
0.0914 USDT |
0.0923 USDT |
| 2025-05-31 |
0.0914 USDT |
8,600,369.4874 |
0.0902 USDT |
0.0864 USDT |
0.0883 USDT |
0.0976 USDT |
| 2025-05-30 |
0.1025 USDT |
2,757,234.0188 |
0.1040 USDT |
0.0982 USDT |
0.1034 USDT |
0.1042 USDT |
| 2025-05-29 |
0.1113 USDT |
3,171,396.7758 |
0.1115 USDT |
0.1079 USDT |
0.1103 USDT |
0.1103 USDT |
| 2025-05-28 |
0.1141 USDT |
3,568,426.8960 |
0.1112 USDT |
0.1085 USDT |
0.1115 USDT |
0.1149 USDT |
| 2025-05-27 |
0.1050 USDT |
6,303,806.7320 |
0.1043 USDT |
0.1017 USDT |
0.1040 USDT |
0.1094 USDT |