Identifier on Huobi: prclusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0276 USDT |
20,739.3932 |
0.0281 USDT |
0.0273 USDT |
0.0273 USDT |
0.0275 USDT |
| 2025-12-03 |
0.0271 USDT |
2,215.6900 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0270 USDT |
| 2025-12-02 |
0.0257 USDT |
3,520.7787 |
0.0257 USDT |
0.0256 USDT |
0.0257 USDT |
0.0258 USDT |
| 2025-12-01 |
0.0255 USDT |
74,326.3532 |
0.0261 USDT |
0.0249 USDT |
0.0250 USDT |
0.0257 USDT |
| 2025-11-30 |
0.0286 USDT |
3,797,711.3709 |
0.0279 USDT |
0.0277 USDT |
0.0280 USDT |
0.0286 USDT |
| 2025-11-29 |
0.0287 USDT |
2,644,559.1381 |
0.0287 USDT |
0.0283 USDT |
0.0286 USDT |
0.0283 USDT |
| 2025-11-28 |
0.0293 USDT |
5,944,243.5517 |
0.0293 USDT |
0.0284 USDT |
0.0289 USDT |
0.0298 USDT |
| 2025-11-27 |
0.0293 USDT |
8,752,658.1937 |
0.0294 USDT |
0.0289 USDT |
0.0292 USDT |
0.0293 USDT |
| 2025-11-26 |
0.0292 USDT |
4,416,587.0741 |
0.0293 USDT |
0.0285 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-11-25 |
0.0294 USDT |
2,627,106.4771 |
0.0294 USDT |
0.0288 USDT |
0.0293 USDT |
0.0290 USDT |
| 2025-11-24 |
0.0285 USDT |
908,977.9735 |
0.0283 USDT |
0.0280 USDT |
0.0283 USDT |
0.0289 USDT |
| 2025-11-23 |
0.0296 USDT |
206,697.5978 |
0.0296 USDT |
0.0293 USDT |
0.0299 USDT |
0.0297 USDT |
| 2025-11-22 |
0.0290 USDT |
3,152,156.9370 |
0.0295 USDT |
0.0274 USDT |
0.0280 USDT |
0.0296 USDT |
| 2025-11-21 |
0.0304 USDT |
19,483,335.9604 |
0.0330 USDT |
0.0282 USDT |
0.0291 USDT |
0.0292 USDT |
| 2025-11-20 |
0.0342 USDT |
19,832,657.1786 |
0.0294 USDT |
0.0291 USDT |
0.0297 USDT |
0.0338 USDT |
| 2025-11-19 |
0.0301 USDT |
6,063,616.1940 |
0.0310 USDT |
0.0281 USDT |
0.0296 USDT |
0.0299 USDT |
| 2025-11-18 |
0.0323 USDT |
10,107,117.6362 |
0.0325 USDT |
0.0314 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-11-17 |
0.0365 USDT |
7,571,354.8530 |
0.0360 USDT |
0.0358 USDT |
0.0364 USDT |
0.0363 USDT |
| 2025-11-16 |
0.0384 USDT |
6,197,632.3789 |
0.0386 USDT |
0.0371 USDT |
0.0384 USDT |
0.0375 USDT |
| 2025-11-15 |
0.0388 USDT |
6,400,806.7351 |
0.0379 USDT |
0.0377 USDT |
0.0387 USDT |
0.0388 USDT |
| 2025-11-14 |
0.0390 USDT |
6,311,876.8595 |
0.0387 USDT |
0.0384 USDT |
0.0387 USDT |
0.0386 USDT |
| 2025-11-13 |
0.0396 USDT |
35,462,600.7585 |
0.0411 USDT |
0.0377 USDT |
0.0383 USDT |
0.0387 USDT |
| 2025-11-12 |
0.0425 USDT |
14,068,079.1040 |
0.0416 USDT |
0.0403 USDT |
0.0423 USDT |
0.0413 USDT |
| 2025-11-11 |
0.0432 USDT |
8,536,152.3933 |
0.0438 USDT |
0.0413 USDT |
0.0423 USDT |
0.0417 USDT |
| 2025-11-10 |
0.0439 USDT |
5,333,152.8098 |
0.0437 USDT |
0.0429 USDT |
0.0435 USDT |
0.0433 USDT |
| 2025-11-09 |
0.0434 USDT |
9,930,003.0201 |
0.0429 USDT |
0.0418 USDT |
0.0429 USDT |
0.0437 USDT |
| 2025-11-08 |
0.0456 USDT |
9,169,135.9248 |
0.0471 USDT |
0.0435 USDT |
0.0446 USDT |
0.0445 USDT |
| 2025-11-07 |
0.0457 USDT |
19,765,272.2696 |
0.0469 USDT |
0.0433 USDT |
0.0449 USDT |
0.0490 USDT |
| 2025-11-06 |
0.0417 USDT |
2,286,745.2308 |
0.0424 USDT |
0.0410 USDT |
0.0417 USDT |
0.0415 USDT |
| 2025-11-05 |
0.0401 USDT |
27,880,449.9261 |
0.0385 USDT |
0.0378 USDT |
0.0385 USDT |
0.0423 USDT |
| 2025-11-04 |
0.0407 USDT |
20,942,563.5210 |
0.0366 USDT |
0.0365 USDT |
0.0377 USDT |
0.0383 USDT |
| 2025-11-03 |
0.0423 USDT |
1,860,252.5163 |
0.0425 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-11-02 |
0.0430 USDT |
1,153,920.1931 |
0.0431 USDT |
0.0423 USDT |
0.0431 USDT |
0.0428 USDT |
| 2025-11-01 |
0.0429 USDT |
354,464.5183 |
0.0423 USDT |
0.0419 USDT |
0.0431 USDT |
0.0429 USDT |
| 2025-10-31 |
0.0416 USDT |
823,044.6164 |
0.0408 USDT |
0.0402 USDT |
0.0418 USDT |
0.0413 USDT |
| 2025-10-30 |
0.0425 USDT |
3,094,731.2490 |
0.0434 USDT |
0.0400 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-10-29 |
0.0421 USDT |
641,926.5335 |
0.0403 USDT |
0.0401 USDT |
0.0408 USDT |
0.0430 USDT |
| 2025-10-28 |
0.0410 USDT |
273,079.9777 |
0.0410 USDT |
0.0405 USDT |
0.0412 USDT |
0.0408 USDT |
| 2025-10-27 |
0.0435 USDT |
10,327,215.3730 |
0.0450 USDT |
0.0405 USDT |
0.0412 USDT |
0.0409 USDT |
| 2025-10-26 |
0.0437 USDT |
5,755,078.9502 |
0.0431 USDT |
0.0406 USDT |
0.0420 USDT |
0.0437 USDT |
| 2025-10-25 |
0.0436 USDT |
2,333,036.8537 |
0.0446 USDT |
0.0421 USDT |
0.0428 USDT |
0.0427 USDT |
| 2025-10-24 |
0.0452 USDT |
5,297,106.9011 |
0.0441 USDT |
0.0439 USDT |
0.0450 USDT |
0.0451 USDT |
| 2025-10-23 |
0.0428 USDT |
1,426,646.4888 |
0.0428 USDT |
0.0421 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-10-22 |
0.0456 USDT |
20,416,250.6927 |
0.0467 USDT |
0.0410 USDT |
0.0419 USDT |
0.0427 USDT |
| 2025-10-21 |
0.0480 USDT |
43,735,900.4125 |
0.0482 USDT |
0.0457 USDT |
0.0469 USDT |
0.0468 USDT |
| 2025-10-20 |
0.0498 USDT |
27,071,719.1256 |
0.0495 USDT |
0.0471 USDT |
0.0493 USDT |
0.0484 USDT |
| 2025-10-19 |
0.0500 USDT |
13,410,003.7782 |
0.0497 USDT |
0.0489 USDT |
0.0496 USDT |
0.0505 USDT |
| 2025-10-18 |
0.0493 USDT |
12,718,118.4756 |
0.0471 USDT |
0.0469 USDT |
0.0479 USDT |
0.0495 USDT |
| 2025-10-17 |
0.0481 USDT |
16,926,496.1252 |
0.0503 USDT |
0.0456 USDT |
0.0472 USDT |
0.0460 USDT |
| 2025-10-16 |
0.0556 USDT |
30,459,767.7139 |
0.0590 USDT |
0.0516 USDT |
0.0531 USDT |
0.0521 USDT |