Identifier on Huobi: prclusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0154 USDT |
14,773.0107 |
0.0163 USDT |
0.0151 USDT |
0.0153 USDT |
0.0156 USDT |
| 2026-02-09 |
0.0163 USDT |
121,891.4433 |
0.0172 USDT |
0.0156 USDT |
0.0160 USDT |
0.0163 USDT |
| 2026-02-08 |
0.0170 USDT |
39,122.6989 |
0.0156 USDT |
0.0152 USDT |
0.0156 USDT |
0.0202 USDT |
| 2026-02-07 |
0.0142 USDT |
11,899.3429 |
0.0145 USDT |
0.0133 USDT |
0.0133 USDT |
0.0144 USDT |
| 2026-02-06 |
0.0139 USDT |
15,796.7305 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0147 USDT |
| 2026-02-05 |
0.0128 USDT |
8,546.3160 |
0.0154 USDT |
0.0119 USDT |
0.0119 USDT |
0.0126 USDT |
| 2026-02-04 |
0.0149 USDT |
5,709.2943 |
0.0157 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2026-02-03 |
0.0161 USDT |
14,020.1727 |
0.0171 USDT |
0.0156 USDT |
0.0158 USDT |
0.0162 USDT |
| 2026-02-02 |
0.0168 USDT |
70,855.2822 |
0.0154 USDT |
0.0150 USDT |
0.0154 USDT |
0.0171 USDT |
| 2026-02-01 |
0.0163 USDT |
1,942.6429 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0163 USDT |
| 2026-01-31 |
0.0176 USDT |
650.0000 |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0176 USDT |
| 2026-01-30 |
0.0179 USDT |
3,160.9451 |
0.0174 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2026-01-29 |
0.0180 USDT |
41,175.4955 |
0.0197 USDT |
0.0175 USDT |
0.0177 USDT |
0.0175 USDT |
| 2026-01-28 |
0.0193 USDT |
3,299.8011 |
0.0195 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2026-01-27 |
0.0000 USDT |
0.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-01-26 |
0.0201 USDT |
3,577.8418 |
0.0193 USDT |
0.0192 USDT |
0.0192 USDT |
0.0200 USDT |
| 2026-01-25 |
0.0204 USDT |
217,228.2187 |
0.0197 USDT |
0.0190 USDT |
0.0190 USDT |
0.0195 USDT |
| 2026-01-24 |
0.0199 USDT |
15,610.4598 |
0.0204 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2026-01-23 |
0.0216 USDT |
9,061.6074 |
0.0214 USDT |
0.0214 USDT |
0.0219 USDT |
0.0216 USDT |
| 2026-01-22 |
0.0218 USDT |
28,371.9283 |
0.0231 USDT |
0.0208 USDT |
0.0208 USDT |
0.0213 USDT |
| 2026-01-21 |
0.0214 USDT |
156,844.5780 |
0.0220 USDT |
0.0200 USDT |
0.0208 USDT |
0.0231 USDT |
| 2026-01-20 |
0.0244 USDT |
34,820.2583 |
0.0241 USDT |
0.0235 USDT |
0.0236 USDT |
0.0237 USDT |
| 2026-01-19 |
0.0245 USDT |
49,013.3354 |
0.0247 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2026-01-18 |
0.0258 USDT |
37,701.5411 |
0.0255 USDT |
0.0254 USDT |
0.0255 USDT |
0.0258 USDT |
| 2026-01-17 |
0.0255 USDT |
53,521.4187 |
0.0253 USDT |
0.0251 USDT |
0.0252 USDT |
0.0255 USDT |
| 2026-01-16 |
0.0258 USDT |
113,076.9213 |
0.0261 USDT |
0.0249 USDT |
0.0250 USDT |
0.0256 USDT |
| 2026-01-15 |
0.0274 USDT |
135,358.2758 |
0.0281 USDT |
0.0253 USDT |
0.0258 USDT |
0.0260 USDT |
| 2026-01-14 |
0.0285 USDT |
259,927.2645 |
0.0292 USDT |
0.0280 USDT |
0.0284 USDT |
0.0294 USDT |
| 2026-01-13 |
0.0269 USDT |
37,804.1556 |
0.0275 USDT |
0.0266 USDT |
0.0268 USDT |
0.0272 USDT |
| 2026-01-12 |
0.0296 USDT |
120,991.5305 |
0.0301 USDT |
0.0289 USDT |
0.0299 USDT |
0.0301 USDT |
| 2026-01-11 |
0.0304 USDT |
242,102.2520 |
0.0296 USDT |
0.0296 USDT |
0.0297 USDT |
0.0296 USDT |
| 2026-01-10 |
0.0322 USDT |
187,831.0459 |
0.0330 USDT |
0.0310 USDT |
0.0319 USDT |
0.0313 USDT |
| 2026-01-09 |
0.0273 USDT |
57,714.0124 |
0.0274 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2026-01-08 |
0.0314 USDT |
27,183.9566 |
0.0310 USDT |
0.0302 USDT |
0.0307 USDT |
0.0302 USDT |
| 2026-01-07 |
0.0314 USDT |
466,101.4215 |
0.0337 USDT |
0.0299 USDT |
0.0304 USDT |
0.0316 USDT |
| 2026-01-06 |
0.0379 USDT |
1,184,343.3764 |
0.0432 USDT |
0.0320 USDT |
0.0336 USDT |
0.0391 USDT |
| 2026-01-05 |
0.0416 USDT |
409,063.4700 |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0446 USDT |
| 2026-01-04 |
0.0216 USDT |
15,730.6933 |
0.0209 USDT |
0.0208 USDT |
0.0208 USDT |
0.0213 USDT |
| 2026-01-03 |
0.0206 USDT |
5,068.2245 |
0.0217 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2026-01-02 |
0.0207 USDT |
917.8743 |
0.0215 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-12-31 |
0.0219 USDT |
32,659.6973 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0215 USDT |
| 2025-12-30 |
0.0191 USDT |
22,189.9396 |
0.0196 USDT |
0.0189 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-12-29 |
0.0201 USDT |
2,230.4915 |
0.0201 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-12-28 |
0.0197 USDT |
891.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0197 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-12-26 |
0.0000 USDT |
0.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-12-25 |
0.0000 USDT |
0.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-12-24 |
0.0190 USDT |
2,228.2050 |
0.0194 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-12-23 |
0.0196 USDT |
17,733.5545 |
0.0209 USDT |
0.0184 USDT |
0.0184 USDT |
0.0197 USDT |