Identifier on Huobi: popcatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.8727 USDT |
2,927,906.6489 POPCAT |
0.8894 USDT |
0.8501 USDT |
0.8630 USDT |
0.8709 USDT |
| 2025-01-04 |
0.9192 USDT |
2,544,116.9309 POPCAT |
0.9301 USDT |
0.8969 USDT |
0.9092 USDT |
0.9018 USDT |
| 2025-01-03 |
0.8598 USDT |
2,805,610.4750 POPCAT |
0.8718 USDT |
0.8388 USDT |
0.8558 USDT |
0.8879 USDT |
| 2025-01-02 |
0.8194 USDT |
4,599,875.1353 POPCAT |
0.7538 USDT |
0.7529 USDT |
0.7762 USDT |
0.8839 USDT |
| 2025-01-01 |
0.7424 USDT |
6,340,082.6023 POPCAT |
0.7377 USDT |
0.7189 USDT |
0.7370 USDT |
0.7486 USDT |
| 2024-12-31 |
0.7468 USDT |
3,157,615.4869 POPCAT |
0.7730 USDT |
0.7279 USDT |
0.7372 USDT |
0.7516 USDT |
| 2024-12-30 |
0.7772 USDT |
5,593,282.1870 POPCAT |
0.7317 USDT |
0.7276 USDT |
0.7660 USDT |
0.7772 USDT |
| 2024-12-29 |
0.7806 USDT |
4,725,653.2321 POPCAT |
0.7941 USDT |
0.7446 USDT |
0.7500 USDT |
0.7448 USDT |
| 2024-12-28 |
0.7545 USDT |
6,270,270.3038 POPCAT |
0.7459 USDT |
0.7240 USDT |
0.7317 USDT |
0.7991 USDT |
| 2024-12-27 |
0.7458 USDT |
3,735,291.4977 POPCAT |
0.7293 USDT |
0.7183 USDT |
0.7382 USDT |
0.7779 USDT |
| 2024-12-26 |
0.7611 USDT |
5,579,668.3545 POPCAT |
0.7952 USDT |
0.7215 USDT |
0.7378 USDT |
0.7282 USDT |
| 2024-12-25 |
0.8198 USDT |
6,866,710.6577 POPCAT |
0.8056 USDT |
0.7817 USDT |
0.7966 USDT |
0.7950 USDT |
| 2024-12-24 |
0.7804 USDT |
4,338,441.8510 POPCAT |
0.8141 USDT |
0.7484 USDT |
0.7672 USDT |
0.7823 USDT |
| 2024-12-23 |
0.7682 USDT |
1,791,477.1568 POPCAT |
0.7662 USDT |
0.7463 USDT |
0.7675 USDT |
0.7698 USDT |
| 2024-12-22 |
0.7427 USDT |
4,069,055.1768 POPCAT |
0.7098 USDT |
0.7024 USDT |
0.7202 USDT |
0.8019 USDT |
| 2024-12-21 |
0.8035 USDT |
4,490,274.2783 POPCAT |
0.7934 USDT |
0.7324 USDT |
0.7583 USDT |
0.7413 USDT |
| 2024-12-20 |
0.7388 USDT |
4,957,809.7249 POPCAT |
0.7688 USDT |
0.6457 USDT |
0.6913 USDT |
0.7488 USDT |
| 2024-12-19 |
0.7896 USDT |
6,469,527.2296 POPCAT |
0.8272 USDT |
0.7015 USDT |
0.7466 USDT |
0.7773 USDT |
| 2024-12-18 |
0.9740 USDT |
5,807,328.2105 POPCAT |
1.0406 USDT |
0.8129 USDT |
0.8388 USDT |
0.8299 USDT |
| 2024-12-17 |
1.0521 USDT |
4,017,686.2018 POPCAT |
1.0474 USDT |
1.0161 USDT |
1.0378 USDT |
1.0500 USDT |
| 2024-12-16 |
1.0986 USDT |
4,936,552.9651 POPCAT |
1.1448 USDT |
1.0475 USDT |
1.0540 USDT |
1.0527 USDT |
| 2024-12-15 |
1.0924 USDT |
1,593,419.2740 POPCAT |
1.0931 USDT |
1.0695 USDT |
1.0910 USDT |
1.0741 USDT |
| 2024-12-14 |
1.1729 USDT |
3,667,094.7271 POPCAT |
1.2239 USDT |
1.0974 USDT |
1.1208 USDT |
1.1206 USDT |
| 2024-12-13 |
1.2349 USDT |
3,041,375.9796 POPCAT |
1.2311 USDT |
1.1882 USDT |
1.2163 USDT |
1.2201 USDT |
| 2024-12-12 |
1.2586 USDT |
3,298,141.8171 POPCAT |
1.2564 USDT |
1.2226 USDT |
1.2355 USDT |
1.2318 USDT |
| 2024-12-11 |
1.2237 USDT |
4,618,816.4849 POPCAT |
1.1724 USDT |
1.1332 USDT |
1.1817 USDT |
1.2704 USDT |
| 2024-12-10 |
1.1413 USDT |
5,911,636.4126 POPCAT |
1.1965 USDT |
1.0305 USDT |
1.0901 USDT |
1.1787 USDT |
| 2024-12-09 |
1.4435 USDT |
2,934,353.6983 POPCAT |
1.5156 USDT |
1.3006 USDT |
1.3406 USDT |
1.3561 USDT |
| 2024-12-08 |
1.5251 USDT |
3,564,588.5243 POPCAT |
1.5304 USDT |
1.4752 USDT |
1.4949 USDT |
1.4936 USDT |
| 2024-12-07 |
1.4439 USDT |
2,462,089.2044 POPCAT |
1.4293 USDT |
1.3907 USDT |
1.4254 USDT |
1.5086 USDT |
| 2024-12-06 |
1.4086 USDT |
3,794,437.1596 POPCAT |
1.3529 USDT |
1.3087 USDT |
1.3482 USDT |
1.4383 USDT |
| 2024-12-05 |
1.3779 USDT |
3,131,760.7717 POPCAT |
1.3307 USDT |
1.2700 USDT |
1.3139 USDT |
1.3859 USDT |
| 2024-12-04 |
1.3986 USDT |
3,184,372.1040 POPCAT |
1.3866 USDT |
1.3614 USDT |
1.3945 USDT |
1.4167 USDT |
| 2024-12-03 |
1.2748 USDT |
4,534,120.9846 POPCAT |
1.2173 USDT |
1.1913 USDT |
1.2243 USDT |
1.4048 USDT |
| 2024-12-02 |
1.2133 USDT |
4,522,467.2143 POPCAT |
1.3416 USDT |
1.0966 USDT |
1.1619 USDT |
1.2181 USDT |
| 2024-12-01 |
1.3423 USDT |
3,896,908.6033 POPCAT |
1.3380 USDT |
1.2756 USDT |
1.3093 USDT |
1.3914 USDT |
| 2024-11-30 |
1.3293 USDT |
3,276,394.5299 POPCAT |
1.3651 USDT |
1.2988 USDT |
1.3176 USDT |
1.3133 USDT |
| 2024-11-29 |
1.3201 USDT |
3,015,532.7361 POPCAT |
1.2565 USDT |
1.2465 USDT |
1.2679 USDT |
1.3771 USDT |
| 2024-11-28 |
1.2881 USDT |
4,005,141.2465 POPCAT |
1.2854 USDT |
1.2329 USDT |
1.2604 USDT |
1.2469 USDT |
| 2024-11-27 |
1.2549 USDT |
2,973,385.0229 POPCAT |
1.2714 USDT |
1.2057 USDT |
1.2299 USDT |
1.2111 USDT |
| 2024-11-26 |
1.2794 USDT |
5,548,080.1611 POPCAT |
1.3156 USDT |
1.2054 USDT |
1.2518 USDT |
1.2798 USDT |
| 2024-11-25 |
1.3987 USDT |
5,332,281.4275 POPCAT |
1.4466 USDT |
1.2596 USDT |
1.3209 USDT |
1.3137 USDT |
| 2024-11-24 |
1.4680 USDT |
3,305,056.5280 POPCAT |
1.4805 USDT |
1.3233 USDT |
1.3985 USDT |
1.3947 USDT |
| 2024-11-23 |
1.5040 USDT |
4,284,009.8324 POPCAT |
1.5050 USDT |
1.4106 USDT |
1.4527 USDT |
1.4904 USDT |
| 2024-11-22 |
1.5387 USDT |
4,368,237.9787 POPCAT |
1.5746 USDT |
1.4269 USDT |
1.4761 USDT |
1.4707 USDT |
| 2024-11-21 |
1.5397 USDT |
2,660,834.0116 POPCAT |
1.5138 USDT |
1.4388 USDT |
1.5114 USDT |
1.6157 USDT |
| 2024-11-20 |
1.6635 USDT |
3,735,837.0323 POPCAT |
1.7565 USDT |
1.4957 USDT |
1.5501 USDT |
1.5590 USDT |
| 2024-11-19 |
1.8058 USDT |
2,300,634.4085 POPCAT |
1.7564 USDT |
1.7349 USDT |
1.7729 USDT |
1.8534 USDT |
| 2024-11-18 |
1.8180 USDT |
3,591,006.1509 POPCAT |
1.9039 USDT |
1.7122 USDT |
1.7613 USDT |
1.7527 USDT |
| 2024-11-17 |
1.7908 USDT |
2,353,123.4180 POPCAT |
1.7426 USDT |
1.6360 USDT |
1.6838 USDT |
1.8703 USDT |