Identifier on Huobi: popcatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.0001 USDT |
13,050,103.4640 POPCAT |
0.9790 USDT |
0.9313 USDT |
0.9680 USDT |
0.9358 USDT |
| 2024-10-01 |
1.0029 USDT |
15,903,874.5766 POPCAT |
0.9468 USDT |
0.9189 USDT |
0.9829 USDT |
0.9895 USDT |
| 2024-09-30 |
0.9719 USDT |
10,661,821.2432 POPCAT |
0.9870 USDT |
0.9247 USDT |
0.9431 USDT |
0.9564 USDT |
| 2024-09-29 |
0.9286 USDT |
7,454,750.2898 POPCAT |
0.9228 USDT |
0.9097 USDT |
0.9232 USDT |
0.9245 USDT |
| 2024-09-28 |
0.9237 USDT |
5,552,946.0170 POPCAT |
0.9333 USDT |
0.8940 USDT |
0.9119 USDT |
0.9093 USDT |
| 2024-09-27 |
1.0246 USDT |
4,477,659.5219 POPCAT |
1.0274 USDT |
0.9719 USDT |
0.9994 USDT |
0.9944 USDT |
| 2024-09-26 |
1.0523 USDT |
1,775,048.1710 POPCAT |
0.2000 USDT |
0.2000 USDT |
1.0398 USDT |
1.0248 USDT |