Identifier on Huobi: popcatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.1652 USDT |
14,146,418.3671 POPCAT |
0.1692 USDT |
0.1465 USDT |
0.1561 USDT |
0.1561 USDT |
| 2025-03-09 |
0.2003 USDT |
399,415.8662 POPCAT |
0.1994 USDT |
0.1967 USDT |
0.1995 USDT |
0.1992 USDT |
| 2025-03-08 |
0.2094 USDT |
979,683.5384 POPCAT |
0.2081 USDT |
0.2038 USDT |
0.2079 USDT |
0.2095 USDT |
| 2025-03-07 |
0.2161 USDT |
10,430,287.9414 POPCAT |
0.2213 USDT |
0.2044 USDT |
0.2124 USDT |
0.2226 USDT |
| 2025-03-06 |
0.2321 USDT |
3,229,490.7471 POPCAT |
0.2328 USDT |
0.2256 USDT |
0.2327 USDT |
0.2389 USDT |
| 2025-03-05 |
0.2110 USDT |
2,349,573.5710 POPCAT |
0.2124 USDT |
0.2079 USDT |
0.2127 USDT |
0.2126 USDT |
| 2025-03-04 |
0.2160 USDT |
5,508,507.8172 POPCAT |
0.2280 USDT |
0.2017 USDT |
0.2158 USDT |
0.2151 USDT |
| 2025-03-03 |
0.2666 USDT |
13,258,520.7669 POPCAT |
0.2897 USDT |
0.2267 USDT |
0.2324 USDT |
0.2297 USDT |
| 2025-03-02 |
0.2545 USDT |
2,725,529.4661 POPCAT |
0.2498 USDT |
0.2212 USDT |
0.2370 USDT |
0.2609 USDT |
| 2025-03-01 |
0.2668 USDT |
1,178,513.9876 POPCAT |
0.2820 USDT |
0.2441 USDT |
0.2476 USDT |
0.2508 USDT |
| 2025-02-28 |
0.2652 USDT |
1,480,007.4419 POPCAT |
0.2542 USDT |
0.2425 USDT |
0.2517 USDT |
0.2924 USDT |
| 2025-02-27 |
0.2649 USDT |
476,285.9077 POPCAT |
0.2583 USDT |
0.2574 USDT |
0.2659 USDT |
0.2677 USDT |
| 2025-02-26 |
0.2320 USDT |
1,025,879.7144 POPCAT |
0.2247 USDT |
0.2199 USDT |
0.2259 USDT |
0.2362 USDT |
| 2025-02-25 |
0.2106 USDT |
2,050,401.0023 POPCAT |
0.2024 USDT |
0.1962 USDT |
0.2055 USDT |
0.2272 USDT |
| 2025-02-24 |
0.2302 USDT |
540,177.9471 POPCAT |
0.2435 USDT |
0.2198 USDT |
0.2270 USDT |
0.2306 USDT |
| 2025-02-23 |
0.2488 USDT |
648,467.7713 POPCAT |
0.2623 USDT |
0.2337 USDT |
0.2371 USDT |
0.2371 USDT |
| 2025-02-22 |
0.2490 USDT |
949,212.3304 POPCAT |
0.2442 USDT |
0.2299 USDT |
0.2368 USDT |
0.2601 USDT |
| 2025-02-21 |
0.2470 USDT |
651,196.6800 POPCAT |
0.2516 USDT |
0.2314 USDT |
0.2383 USDT |
0.2620 USDT |
| 2025-02-20 |
0.2336 USDT |
1,219,546.9118 POPCAT |
0.2269 USDT |
0.2242 USDT |
0.2272 USDT |
0.2497 USDT |
| 2025-02-19 |
0.2371 USDT |
1,480,069.1095 POPCAT |
0.2384 USDT |
0.2254 USDT |
0.2333 USDT |
0.2306 USDT |
| 2025-02-18 |
0.2437 USDT |
1,533,746.2508 POPCAT |
0.2667 USDT |
0.2247 USDT |
0.2338 USDT |
0.2332 USDT |
| 2025-02-17 |
0.2887 USDT |
642,187.3662 POPCAT |
0.2924 USDT |
0.2680 USDT |
0.2827 USDT |
0.2950 USDT |
| 2025-02-16 |
0.2995 USDT |
619,368.3686 POPCAT |
0.2868 USDT |
0.2835 USDT |
0.2927 USDT |
0.3027 USDT |
| 2025-02-15 |
0.3170 USDT |
605,102.6118 POPCAT |
0.3408 USDT |
0.3027 USDT |
0.3101 USDT |
0.3068 USDT |
| 2025-02-14 |
0.3504 USDT |
1,755,525.0282 POPCAT |
0.3104 USDT |
0.3104 USDT |
0.3454 USDT |
0.3684 USDT |
| 2025-02-13 |
0.3146 USDT |
1,472,151.5728 POPCAT |
0.3147 USDT |
0.2823 USDT |
0.2886 USDT |
0.2842 USDT |
| 2025-02-12 |
0.2569 USDT |
955,648.9386 POPCAT |
0.2659 USDT |
0.2390 USDT |
0.2539 USDT |
0.2568 USDT |
| 2025-02-11 |
0.2906 USDT |
613,501.9482 POPCAT |
0.2803 USDT |
0.2655 USDT |
0.2799 USDT |
0.2712 USDT |
| 2025-02-10 |
0.2972 USDT |
756,464.3952 POPCAT |
0.2854 USDT |
0.2763 USDT |
0.2908 USDT |
0.3071 USDT |
| 2025-02-09 |
0.2972 USDT |
1,033,081.2553 POPCAT |
0.2768 USDT |
0.2700 USDT |
0.2801 USDT |
0.2783 USDT |
| 2025-02-08 |
0.2662 USDT |
2,227,477.0816 POPCAT |
0.2152 USDT |
0.2142 USDT |
0.2231 USDT |
0.2838 USDT |
| 2025-02-07 |
0.2144 USDT |
691,537.7974 POPCAT |
0.2065 USDT |
0.2056 USDT |
0.2120 USDT |
0.2193 USDT |
| 2025-02-06 |
0.2159 USDT |
1,609,339.9692 POPCAT |
0.2158 USDT |
0.2024 USDT |
0.2097 USDT |
0.2098 USDT |
| 2025-02-05 |
0.2497 USDT |
798,697.2453 POPCAT |
0.2379 USDT |
0.2375 USDT |
0.2467 USDT |
0.2513 USDT |
| 2025-02-04 |
0.2525 USDT |
1,610,905.0857 POPCAT |
0.2601 USDT |
0.2299 USDT |
0.2430 USDT |
0.2574 USDT |
| 2025-02-03 |
0.2058 USDT |
4,077,443.3723 POPCAT |
0.2385 USDT |
0.1617 USDT |
0.1894 USDT |
0.2433 USDT |
| 2025-02-02 |
0.2292 USDT |
2,293,055.6121 POPCAT |
0.2273 USDT |
0.2065 USDT |
0.2234 USDT |
0.2410 USDT |
| 2025-02-01 |
0.2768 USDT |
1,334,264.4793 POPCAT |
0.3168 USDT |
0.2256 USDT |
0.2381 USDT |
0.2322 USDT |
| 2025-01-31 |
0.3330 USDT |
779,389.3604 POPCAT |
0.3265 USDT |
0.3133 USDT |
0.3207 USDT |
0.3494 USDT |
| 2025-01-30 |
0.3473 USDT |
1,085,568.6875 POPCAT |
0.3428 USDT |
0.3355 USDT |
0.3443 USDT |
0.3425 USDT |
| 2025-01-29 |
0.3634 USDT |
741,366.2249 POPCAT |
0.3298 USDT |
0.3256 USDT |
0.3377 USDT |
0.3422 USDT |
| 2025-01-28 |
0.3796 USDT |
930,461.0562 POPCAT |
0.3852 USDT |
0.3552 USDT |
0.3612 USDT |
0.3584 USDT |
| 2025-01-27 |
0.3674 USDT |
647,038.3155 POPCAT |
0.4025 USDT |
0.3424 USDT |
0.3513 USDT |
0.3432 USDT |
| 2025-01-26 |
0.4291 USDT |
496,699.4485 POPCAT |
0.4219 USDT |
0.4205 USDT |
0.4274 USDT |
0.4326 USDT |
| 2025-01-25 |
0.4308 USDT |
614,848.9469 POPCAT |
0.4425 USDT |
0.4166 USDT |
0.4326 USDT |
0.4357 USDT |
| 2025-01-24 |
0.5288 USDT |
1,117,506.7990 POPCAT |
0.5609 USDT |
0.4427 USDT |
0.4447 USDT |
0.4444 USDT |
| 2025-01-23 |
0.5700 USDT |
537,222.5519 POPCAT |
0.5722 USDT |
0.5446 USDT |
0.5514 USDT |
0.5502 USDT |
| 2025-01-22 |
0.5290 USDT |
967,124.6144 POPCAT |
0.4965 USDT |
0.4858 USDT |
0.4955 USDT |
0.5544 USDT |
| 2025-01-21 |
0.4664 USDT |
2,815,448.3156 POPCAT |
0.4283 USDT |
0.4198 USDT |
0.4317 USDT |
0.4961 USDT |
| 2025-01-20 |
0.4573 USDT |
3,803,410.6838 POPCAT |
0.5058 USDT |
0.4113 USDT |
0.4286 USDT |
0.4261 USDT |