Identifier on Huobi: popcatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.4423 USDT |
4,886,933.0876 POPCAT |
0.4358 USDT |
0.4273 USDT |
0.4401 USDT |
0.4396 USDT |
| 2025-05-19 |
0.4468 USDT |
6,864,497.4361 POPCAT |
0.4789 USDT |
0.4224 USDT |
0.4298 USDT |
0.4241 USDT |
| 2025-05-18 |
0.4574 USDT |
3,106,201.1632 POPCAT |
0.4297 USDT |
0.4265 USDT |
0.4345 USDT |
0.4786 USDT |
| 2025-05-17 |
0.4311 USDT |
3,695,502.2915 POPCAT |
0.4326 USDT |
0.4179 USDT |
0.4312 USDT |
0.4324 USDT |
| 2025-05-16 |
0.4868 USDT |
5,095,311.6886 POPCAT |
0.4902 USDT |
0.4675 USDT |
0.4832 USDT |
0.4702 USDT |
| 2025-05-15 |
0.4938 USDT |
3,059,597.6005 POPCAT |
0.5247 USDT |
0.4591 USDT |
0.4794 USDT |
0.4848 USDT |
| 2025-05-14 |
0.5614 USDT |
3,437,501.6681 POPCAT |
0.5760 USDT |
0.5437 USDT |
0.5555 USDT |
0.5554 USDT |
| 2025-05-13 |
0.5530 USDT |
4,849,472.2450 POPCAT |
0.5710 USDT |
0.5184 USDT |
0.5352 USDT |
0.5802 USDT |
| 2025-05-12 |
0.5739 USDT |
10,460,572.0712 POPCAT |
0.5262 USDT |
0.5060 USDT |
0.5385 USDT |
0.5770 USDT |
| 2025-05-11 |
0.5194 USDT |
7,054,212.6217 POPCAT |
0.5468 USDT |
0.4948 USDT |
0.5143 USDT |
0.5221 USDT |
| 2025-05-10 |
0.5222 USDT |
1,028,455.0463 POPCAT |
0.5187 USDT |
0.5120 USDT |
0.5239 USDT |
0.5164 USDT |
| 2025-05-09 |
0.4713 USDT |
2,027,355.3205 POPCAT |
0.4741 USDT |
0.4591 USDT |
0.4630 USDT |
0.4629 USDT |
| 2025-05-08 |
0.4617 USDT |
3,736,242.2139 POPCAT |
0.4584 USDT |
0.4470 USDT |
0.4594 USDT |
0.4780 USDT |
| 2025-05-07 |
0.4135 USDT |
7,872,870.4923 POPCAT |
0.4047 USDT |
0.3910 USDT |
0.4026 USDT |
0.4186 USDT |
| 2025-05-06 |
0.3829 USDT |
312,418.3505 POPCAT |
0.3832 USDT |
0.3781 USDT |
0.3861 USDT |
0.3818 USDT |
| 2025-05-05 |
0.3698 USDT |
4,348,397.7252 POPCAT |
0.3648 USDT |
0.3481 USDT |
0.3649 USDT |
0.3710 USDT |
| 2025-05-04 |
0.3626 USDT |
4,547,084.4992 POPCAT |
0.3697 USDT |
0.3495 USDT |
0.3575 USDT |
0.3652 USDT |
| 2025-05-03 |
0.3863 USDT |
5,909,599.2442 POPCAT |
0.4087 USDT |
0.3654 USDT |
0.3763 USDT |
0.3750 USDT |
| 2025-05-02 |
0.3829 USDT |
8,194,344.2113 POPCAT |
0.3823 USDT |
0.3663 USDT |
0.3726 USDT |
0.3971 USDT |
| 2025-05-01 |
0.3932 USDT |
802,967.0523 POPCAT |
0.4002 USDT |
0.3849 USDT |
0.3953 USDT |
0.3902 USDT |
| 2025-04-30 |
0.3669 USDT |
762,727.1395 POPCAT |
0.3637 USDT |
0.3598 USDT |
0.3692 USDT |
0.3686 USDT |
| 2025-04-29 |
0.3839 USDT |
1,308,123.6545 POPCAT |
0.3846 USDT |
0.3582 USDT |
0.3729 USDT |
0.3812 USDT |
| 2025-04-28 |
0.4016 USDT |
9,304,121.8503 POPCAT |
0.3797 USDT |
0.3669 USDT |
0.3786 USDT |
0.3853 USDT |
| 2025-04-27 |
0.3819 USDT |
3,020,124.7130 POPCAT |
0.4029 USDT |
0.3593 USDT |
0.3711 USDT |
0.3802 USDT |
| 2025-04-26 |
0.4060 USDT |
2,219,304.5107 POPCAT |
0.3964 USDT |
0.3924 USDT |
0.4016 USDT |
0.4093 USDT |
| 2025-04-25 |
0.3975 USDT |
6,120,480.1693 POPCAT |
0.3930 USDT |
0.3716 USDT |
0.3876 USDT |
0.3993 USDT |
| 2025-04-24 |
0.3297 USDT |
6,959,084.2568 POPCAT |
0.3341 USDT |
0.3157 USDT |
0.3246 USDT |
0.3431 USDT |
| 2025-04-23 |
0.3582 USDT |
12,521,015.1846 POPCAT |
0.3381 USDT |
0.3324 USDT |
0.3473 USDT |
0.3712 USDT |
| 2025-04-22 |
0.3005 USDT |
18,900,915.0563 POPCAT |
0.2618 USDT |
0.2522 USDT |
0.2617 USDT |
0.3180 USDT |
| 2025-04-21 |
0.2568 USDT |
9,104,331.8104 POPCAT |
0.2546 USDT |
0.2428 USDT |
0.2493 USDT |
0.2458 USDT |
| 2025-04-20 |
0.2502 USDT |
7,239,451.2114 POPCAT |
0.2425 USDT |
0.2393 USDT |
0.2449 USDT |
0.2486 USDT |
| 2025-04-19 |
0.2384 USDT |
8,276,798.1781 POPCAT |
0.2303 USDT |
0.2262 USDT |
0.2318 USDT |
0.2426 USDT |
| 2025-04-18 |
0.2398 USDT |
8,194,695.3097 POPCAT |
0.2548 USDT |
0.2274 USDT |
0.2305 USDT |
0.2298 USDT |
| 2025-04-17 |
0.2508 USDT |
14,181,163.2489 POPCAT |
0.2433 USDT |
0.2325 USDT |
0.2407 USDT |
0.2549 USDT |
| 2025-04-16 |
0.2438 USDT |
15,973,868.6962 POPCAT |
0.2250 USDT |
0.2200 USDT |
0.2280 USDT |
0.2550 USDT |
| 2025-04-15 |
0.2528 USDT |
16,486,859.6560 POPCAT |
0.2795 USDT |
0.2262 USDT |
0.2320 USDT |
0.2285 USDT |
| 2025-04-14 |
0.2629 USDT |
6,245,063.6645 POPCAT |
0.2446 USDT |
0.2418 USDT |
0.2567 USDT |
0.2745 USDT |
| 2025-04-13 |
0.2705 USDT |
8,888,420.1226 POPCAT |
0.2688 USDT |
0.2465 USDT |
0.2628 USDT |
0.2576 USDT |
| 2025-04-12 |
0.2215 USDT |
1,043,847.0160 POPCAT |
0.2165 USDT |
0.2151 USDT |
0.2232 USDT |
0.2251 USDT |
| 2025-04-11 |
0.1843 USDT |
2,416,465.7762 POPCAT |
0.1745 USDT |
0.1702 USDT |
0.1797 USDT |
0.1813 USDT |
| 2025-04-10 |
0.1662 USDT |
12,453,180.3565 POPCAT |
0.1704 USDT |
0.1553 USDT |
0.1620 USDT |
0.1630 USDT |
| 2025-04-09 |
0.1297 USDT |
13,129,556.9399 POPCAT |
0.1255 USDT |
0.1179 USDT |
0.1255 USDT |
0.1337 USDT |
| 2025-04-08 |
0.1381 USDT |
11,317,837.2220 POPCAT |
0.1388 USDT |
0.1286 USDT |
0.1314 USDT |
0.1306 USDT |
| 2025-04-07 |
0.1347 USDT |
8,937,729.2211 POPCAT |
0.1383 USDT |
0.1238 USDT |
0.1324 USDT |
0.1321 USDT |
| 2025-04-06 |
0.1580 USDT |
1,219,221.5760 POPCAT |
0.1604 USDT |
0.1553 USDT |
0.1574 USDT |
0.1584 USDT |
| 2025-04-05 |
0.1622 USDT |
2,140,159.6461 POPCAT |
0.1650 USDT |
0.1576 USDT |
0.1598 USDT |
0.1581 USDT |
| 2025-04-04 |
0.1622 USDT |
10,189,258.2132 POPCAT |
0.1624 USDT |
0.1521 USDT |
0.1592 USDT |
0.1602 USDT |
| 2025-04-03 |
0.1593 USDT |
10,275,038.4255 POPCAT |
0.1620 USDT |
0.1490 USDT |
0.1536 USDT |
0.1608 USDT |
| 2025-04-02 |
0.1857 USDT |
3,059,768.6410 POPCAT |
0.1916 USDT |
0.1814 USDT |
0.1840 USDT |
0.1837 USDT |
| 2025-04-01 |
0.1968 USDT |
3,638,427.6489 POPCAT |
0.1909 USDT |
0.1897 USDT |
0.1921 USDT |
0.1945 USDT |