Identifier on Huobi: popcatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.3507 USDT |
6,097,741.8808 POPCAT |
0.3479 USDT |
0.3380 USDT |
0.3423 USDT |
0.3387 USDT |
| 2025-06-04 |
0.3739 USDT |
8,429,732.0040 POPCAT |
0.3814 USDT |
0.3626 USDT |
0.3698 USDT |
0.3677 USDT |
| 2025-06-03 |
0.4137 USDT |
12,762,079.1804 POPCAT |
0.3866 USDT |
0.3831 USDT |
0.3982 USDT |
0.4100 USDT |
| 2025-06-02 |
0.3661 USDT |
6,662,552.9103 POPCAT |
0.3746 USDT |
0.3522 USDT |
0.3599 USDT |
0.3846 USDT |
| 2025-06-01 |
0.3623 USDT |
4,785,730.8018 POPCAT |
0.3652 USDT |
0.3464 USDT |
0.3554 USDT |
0.3806 USDT |
| 2025-05-31 |
0.3402 USDT |
2,600,202.8924 POPCAT |
0.3496 USDT |
0.3297 USDT |
0.3399 USDT |
0.3473 USDT |
| 2025-05-30 |
0.3943 USDT |
3,416,439.7890 POPCAT |
0.4087 USDT |
0.3744 USDT |
0.3863 USDT |
0.3862 USDT |
| 2025-05-29 |
0.4526 USDT |
3,326,349.0278 POPCAT |
0.4503 USDT |
0.4408 USDT |
0.4510 USDT |
0.4505 USDT |
| 2025-05-28 |
0.4646 USDT |
3,250,796.8906 POPCAT |
0.4688 USDT |
0.4524 USDT |
0.4617 USDT |
0.4675 USDT |
| 2025-05-27 |
0.4735 USDT |
4,733,225.8048 POPCAT |
0.4712 USDT |
0.4531 USDT |
0.4649 USDT |
0.4893 USDT |
| 2025-05-26 |
0.4850 USDT |
4,460,684.6224 POPCAT |
0.4833 USDT |
0.4679 USDT |
0.4794 USDT |
0.4737 USDT |
| 2025-05-25 |
0.4605 USDT |
3,489,875.8522 POPCAT |
0.4841 USDT |
0.4467 USDT |
0.4536 USDT |
0.4534 USDT |
| 2025-05-24 |
0.4978 USDT |
5,129,347.6946 POPCAT |
0.4975 USDT |
0.4781 USDT |
0.4882 USDT |
0.4913 USDT |
| 2025-05-23 |
0.5548 USDT |
7,739,446.0815 POPCAT |
0.5406 USDT |
0.5119 USDT |
0.5460 USDT |
0.5550 USDT |
| 2025-05-22 |
0.5234 USDT |
11,951,153.8912 POPCAT |
0.4869 USDT |
0.4857 USDT |
0.5056 USDT |
0.5401 USDT |
| 2025-05-21 |
0.4569 USDT |
1,952,374.7647 POPCAT |
0.4540 USDT |
0.4407 USDT |
0.4538 USDT |
0.4663 USDT |
| 2025-05-20 |
0.4423 USDT |
4,886,933.0876 POPCAT |
0.4358 USDT |
0.4273 USDT |
0.4401 USDT |
0.4396 USDT |
| 2025-05-19 |
0.4468 USDT |
6,864,497.4361 POPCAT |
0.4789 USDT |
0.4224 USDT |
0.4298 USDT |
0.4241 USDT |
| 2025-05-18 |
0.4574 USDT |
3,106,201.1632 POPCAT |
0.4297 USDT |
0.4265 USDT |
0.4345 USDT |
0.4786 USDT |
| 2025-05-17 |
0.4311 USDT |
3,695,502.2915 POPCAT |
0.4326 USDT |
0.4179 USDT |
0.4312 USDT |
0.4324 USDT |
| 2025-05-16 |
0.4868 USDT |
5,095,311.6886 POPCAT |
0.4902 USDT |
0.4675 USDT |
0.4832 USDT |
0.4702 USDT |
| 2025-05-15 |
0.4938 USDT |
3,059,597.6005 POPCAT |
0.5247 USDT |
0.4591 USDT |
0.4794 USDT |
0.4848 USDT |
| 2025-05-14 |
0.5614 USDT |
3,437,501.6681 POPCAT |
0.5760 USDT |
0.5437 USDT |
0.5555 USDT |
0.5554 USDT |
| 2025-05-13 |
0.5530 USDT |
4,849,472.2450 POPCAT |
0.5710 USDT |
0.5184 USDT |
0.5352 USDT |
0.5802 USDT |
| 2025-05-12 |
0.5739 USDT |
10,460,572.0712 POPCAT |
0.5262 USDT |
0.5060 USDT |
0.5385 USDT |
0.5770 USDT |
| 2025-05-11 |
0.5194 USDT |
7,054,212.6217 POPCAT |
0.5468 USDT |
0.4948 USDT |
0.5143 USDT |
0.5221 USDT |
| 2025-05-10 |
0.5222 USDT |
1,028,455.0463 POPCAT |
0.5187 USDT |
0.5120 USDT |
0.5239 USDT |
0.5164 USDT |
| 2025-05-09 |
0.4713 USDT |
2,027,355.3205 POPCAT |
0.4741 USDT |
0.4591 USDT |
0.4630 USDT |
0.4629 USDT |
| 2025-05-08 |
0.4617 USDT |
3,736,242.2139 POPCAT |
0.4584 USDT |
0.4470 USDT |
0.4594 USDT |
0.4780 USDT |
| 2025-05-07 |
0.4135 USDT |
7,872,870.4923 POPCAT |
0.4047 USDT |
0.3910 USDT |
0.4026 USDT |
0.4186 USDT |
| 2025-05-06 |
0.3829 USDT |
312,418.3505 POPCAT |
0.3832 USDT |
0.3781 USDT |
0.3861 USDT |
0.3818 USDT |
| 2025-05-05 |
0.3698 USDT |
4,348,397.7252 POPCAT |
0.3648 USDT |
0.3481 USDT |
0.3649 USDT |
0.3710 USDT |
| 2025-05-04 |
0.3626 USDT |
4,547,084.4992 POPCAT |
0.3697 USDT |
0.3495 USDT |
0.3575 USDT |
0.3652 USDT |
| 2025-05-03 |
0.3863 USDT |
5,909,599.2442 POPCAT |
0.4087 USDT |
0.3654 USDT |
0.3763 USDT |
0.3750 USDT |
| 2025-05-02 |
0.3829 USDT |
8,194,344.2113 POPCAT |
0.3823 USDT |
0.3663 USDT |
0.3726 USDT |
0.3971 USDT |
| 2025-05-01 |
0.3932 USDT |
802,967.0523 POPCAT |
0.4002 USDT |
0.3849 USDT |
0.3953 USDT |
0.3902 USDT |
| 2025-04-30 |
0.3669 USDT |
762,727.1395 POPCAT |
0.3637 USDT |
0.3598 USDT |
0.3692 USDT |
0.3686 USDT |
| 2025-04-29 |
0.3839 USDT |
1,308,123.6545 POPCAT |
0.3846 USDT |
0.3582 USDT |
0.3729 USDT |
0.3812 USDT |
| 2025-04-28 |
0.4016 USDT |
9,304,121.8503 POPCAT |
0.3797 USDT |
0.3669 USDT |
0.3786 USDT |
0.3853 USDT |
| 2025-04-27 |
0.3819 USDT |
3,020,124.7130 POPCAT |
0.4029 USDT |
0.3593 USDT |
0.3711 USDT |
0.3802 USDT |
| 2025-04-26 |
0.4060 USDT |
2,219,304.5107 POPCAT |
0.3964 USDT |
0.3924 USDT |
0.4016 USDT |
0.4093 USDT |
| 2025-04-25 |
0.3975 USDT |
6,120,480.1693 POPCAT |
0.3930 USDT |
0.3716 USDT |
0.3876 USDT |
0.3993 USDT |
| 2025-04-24 |
0.3297 USDT |
6,959,084.2568 POPCAT |
0.3341 USDT |
0.3157 USDT |
0.3246 USDT |
0.3431 USDT |
| 2025-04-23 |
0.3582 USDT |
12,521,015.1846 POPCAT |
0.3381 USDT |
0.3324 USDT |
0.3473 USDT |
0.3712 USDT |
| 2025-04-22 |
0.3005 USDT |
18,900,915.0563 POPCAT |
0.2618 USDT |
0.2522 USDT |
0.2617 USDT |
0.3180 USDT |
| 2025-04-21 |
0.2568 USDT |
9,104,331.8104 POPCAT |
0.2546 USDT |
0.2428 USDT |
0.2493 USDT |
0.2458 USDT |
| 2025-04-20 |
0.2502 USDT |
7,239,451.2114 POPCAT |
0.2425 USDT |
0.2393 USDT |
0.2449 USDT |
0.2486 USDT |
| 2025-04-19 |
0.2384 USDT |
8,276,798.1781 POPCAT |
0.2303 USDT |
0.2262 USDT |
0.2318 USDT |
0.2426 USDT |
| 2025-04-18 |
0.2398 USDT |
8,194,695.3097 POPCAT |
0.2548 USDT |
0.2274 USDT |
0.2305 USDT |
0.2298 USDT |
| 2025-04-17 |
0.2508 USDT |
14,181,163.2489 POPCAT |
0.2433 USDT |
0.2325 USDT |
0.2407 USDT |
0.2549 USDT |