Identifier on Huobi: popcatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-27 |
0.2163 USDT |
7,752,559.7263 POPCAT |
0.2175 USDT |
0.2119 USDT |
0.2141 USDT |
0.2145 USDT |
| 2025-09-26 |
0.2130 USDT |
18,645,160.1953 POPCAT |
0.2095 USDT |
0.2080 USDT |
0.2128 USDT |
0.2155 USDT |
| 2025-09-25 |
0.2158 USDT |
18,027,498.0941 POPCAT |
0.2213 USDT |
0.2037 USDT |
0.2068 USDT |
0.2056 USDT |
| 2025-09-24 |
0.2244 USDT |
7,174,819.5981 POPCAT |
0.2244 USDT |
0.2165 USDT |
0.2237 USDT |
0.2253 USDT |
| 2025-09-23 |
0.2296 USDT |
9,679,379.8966 POPCAT |
0.2316 USDT |
0.2229 USDT |
0.2291 USDT |
0.2311 USDT |
| 2025-09-22 |
0.2383 USDT |
12,114,842.4154 POPCAT |
0.2570 USDT |
0.2185 USDT |
0.2305 USDT |
0.2292 USDT |
| 2025-09-21 |
0.2632 USDT |
5,900,541.5390 POPCAT |
0.2656 USDT |
0.2570 USDT |
0.2618 USDT |
0.2608 USDT |
| 2025-09-20 |
0.2669 USDT |
2,934,328.0846 POPCAT |
0.2674 USDT |
0.2630 USDT |
0.2653 USDT |
0.2639 USDT |
| 2025-09-19 |
0.2812 USDT |
5,599,767.2356 POPCAT |
0.2886 USDT |
0.2709 USDT |
0.2774 USDT |
0.2721 USDT |
| 2025-09-18 |
0.2859 USDT |
8,150,901.5890 POPCAT |
0.2896 USDT |
0.2806 USDT |
0.2842 USDT |
0.2838 USDT |
| 2025-09-17 |
0.2707 USDT |
6,538,900.0774 POPCAT |
0.2747 USDT |
0.2659 USDT |
0.2687 USDT |
0.2688 USDT |
| 2025-09-16 |
0.2667 USDT |
6,789,637.0917 POPCAT |
0.2656 USDT |
0.2605 USDT |
0.2639 USDT |
0.2702 USDT |
| 2025-09-15 |
0.2701 USDT |
10,440,019.4111 POPCAT |
0.2816 USDT |
0.2606 USDT |
0.2643 USDT |
0.2630 USDT |
| 2025-09-14 |
0.2870 USDT |
6,518,563.4191 POPCAT |
0.2980 USDT |
0.2749 USDT |
0.2793 USDT |
0.2781 USDT |
| 2025-09-13 |
0.2972 USDT |
6,383,901.3417 POPCAT |
0.2898 USDT |
0.2883 USDT |
0.2945 USDT |
0.3073 USDT |
| 2025-09-12 |
0.2793 USDT |
10,196,760.8896 POPCAT |
0.2783 USDT |
0.2716 USDT |
0.2764 USDT |
0.2762 USDT |
| 2025-09-11 |
0.2717 USDT |
14,778,171.7427 POPCAT |
0.2722 USDT |
0.2645 USDT |
0.2710 USDT |
0.2682 USDT |
| 2025-09-10 |
0.2684 USDT |
6,130,073.3152 POPCAT |
0.2651 USDT |
0.2626 USDT |
0.2660 USDT |
0.2687 USDT |
| 2025-09-09 |
0.2674 USDT |
12,189,993.3368 POPCAT |
0.2636 USDT |
0.2588 USDT |
0.2643 USDT |
0.2609 USDT |
| 2025-09-08 |
0.2526 USDT |
5,772,428.9050 POPCAT |
0.2488 USDT |
0.2465 USDT |
0.2482 USDT |
0.2580 USDT |
| 2025-09-07 |
0.2438 USDT |
2,751,064.1240 POPCAT |
0.2399 USDT |
0.2399 USDT |
0.2410 USDT |
0.2468 USDT |
| 2025-09-06 |
0.2424 USDT |
4,893,876.8605 POPCAT |
0.2441 USDT |
0.2377 USDT |
0.2397 USDT |
0.2397 USDT |
| 2025-09-05 |
0.2419 USDT |
17,018,883.7706 POPCAT |
0.2364 USDT |
0.2360 USDT |
0.2388 USDT |
0.2433 USDT |
| 2025-09-04 |
0.2419 USDT |
12,958,888.7758 POPCAT |
0.2543 USDT |
0.2328 USDT |
0.2357 USDT |
0.2378 USDT |
| 2025-09-03 |
0.2536 USDT |
13,604,467.2402 POPCAT |
0.2561 USDT |
0.2493 USDT |
0.2523 USDT |
0.2549 USDT |
| 2025-09-02 |
0.2469 USDT |
17,382,983.0180 POPCAT |
0.2355 USDT |
0.2341 USDT |
0.2367 USDT |
0.2575 USDT |
| 2025-09-01 |
0.2449 USDT |
15,117,327.4741 POPCAT |
0.2534 USDT |
0.2280 USDT |
0.2318 USDT |
0.2349 USDT |
| 2025-08-31 |
0.2646 USDT |
1,923,253.0413 POPCAT |
0.2622 USDT |
0.2620 USDT |
0.2653 USDT |
0.2651 USDT |
| 2025-08-30 |
0.2608 USDT |
5,357,643.8819 POPCAT |
0.2587 USDT |
0.2541 USDT |
0.2592 USDT |
0.2633 USDT |
| 2025-08-29 |
0.2669 USDT |
8,153,036.8645 POPCAT |
0.2749 USDT |
0.2545 USDT |
0.2570 USDT |
0.2556 USDT |
| 2025-08-28 |
0.2705 USDT |
8,618,992.5967 POPCAT |
0.2662 USDT |
0.2637 USDT |
0.2686 USDT |
0.2748 USDT |
| 2025-08-27 |
0.2692 USDT |
9,689,432.9240 POPCAT |
0.2693 USDT |
0.2645 USDT |
0.2686 USDT |
0.2714 USDT |
| 2025-08-26 |
0.2562 USDT |
5,397,064.3401 POPCAT |
0.2548 USDT |
0.2525 USDT |
0.2568 USDT |
0.2564 USDT |
| 2025-08-25 |
0.2812 USDT |
5,445,754.4482 POPCAT |
0.2821 USDT |
0.2752 USDT |
0.2789 USDT |
0.2762 USDT |
| 2025-08-24 |
0.2891 USDT |
4,704,066.4398 POPCAT |
0.2940 USDT |
0.2799 USDT |
0.2837 USDT |
0.2800 USDT |
| 2025-08-23 |
0.2932 USDT |
8,980,322.1448 POPCAT |
0.2993 USDT |
0.2856 USDT |
0.2908 USDT |
0.2911 USDT |
| 2025-08-22 |
0.2744 USDT |
5,482,870.3877 POPCAT |
0.2737 USDT |
0.2630 USDT |
0.2681 USDT |
0.2640 USDT |
| 2025-08-21 |
0.2839 USDT |
2,940,132.7319 POPCAT |
0.2851 USDT |
0.2791 USDT |
0.2835 USDT |
0.2826 USDT |
| 2025-08-20 |
0.2713 USDT |
4,281,944.6415 POPCAT |
0.2676 USDT |
0.2662 USDT |
0.2714 USDT |
0.2727 USDT |
| 2025-08-19 |
0.2777 USDT |
6,239,103.3607 POPCAT |
0.2802 USDT |
0.2715 USDT |
0.2774 USDT |
0.2821 USDT |
| 2025-08-18 |
0.2851 USDT |
13,718,015.6765 POPCAT |
0.2967 USDT |
0.2775 USDT |
0.2837 USDT |
0.2823 USDT |
| 2025-08-17 |
0.2999 USDT |
4,987,418.4259 POPCAT |
0.2972 USDT |
0.2931 USDT |
0.2977 USDT |
0.2974 USDT |
| 2025-08-16 |
0.2949 USDT |
6,764,122.8721 POPCAT |
0.2934 USDT |
0.2882 USDT |
0.2923 USDT |
0.2978 USDT |
| 2025-08-15 |
0.2980 USDT |
12,330,491.2596 POPCAT |
0.3002 USDT |
0.2803 USDT |
0.2864 USDT |
0.2897 USDT |
| 2025-08-14 |
0.3454 USDT |
7,534,910.9110 POPCAT |
0.3444 USDT |
0.3319 USDT |
0.3359 USDT |
0.3332 USDT |
| 2025-08-13 |
0.3378 USDT |
5,107,565.6279 POPCAT |
0.3338 USDT |
0.3296 USDT |
0.3360 USDT |
0.3428 USDT |
| 2025-08-12 |
0.3056 USDT |
5,672,456.2270 POPCAT |
0.3053 USDT |
0.2977 USDT |
0.3029 USDT |
0.3007 USDT |
| 2025-08-11 |
0.3366 USDT |
9,015,029.8100 POPCAT |
0.3427 USDT |
0.3158 USDT |
0.3228 USDT |
0.3208 USDT |
| 2025-08-10 |
0.3343 USDT |
5,479,970.0883 POPCAT |
0.3369 USDT |
0.3213 USDT |
0.3270 USDT |
0.3331 USDT |
| 2025-08-09 |
0.3347 USDT |
4,369,486.9362 POPCAT |
0.3245 USDT |
0.3201 USDT |
0.3227 USDT |
0.3422 USDT |