Identifier on Huobi: popcatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.3828 USDT |
6,255,683.5592 POPCAT |
0.3916 USDT |
0.3528 USDT |
0.3734 USDT |
0.3846 USDT |
| 2025-07-23 |
0.4355 USDT |
5,448,920.6273 POPCAT |
0.4815 USDT |
0.4001 USDT |
0.4161 USDT |
0.4124 USDT |
| 2025-07-22 |
0.4245 USDT |
8,267,970.8236 POPCAT |
0.4351 USDT |
0.4017 USDT |
0.4148 USDT |
0.4575 USDT |
| 2025-07-21 |
0.4295 USDT |
5,350,969.6155 POPCAT |
0.4189 USDT |
0.3944 USDT |
0.4105 USDT |
0.4299 USDT |
| 2025-07-20 |
0.3969 USDT |
3,830,894.8587 POPCAT |
0.3884 USDT |
0.3811 USDT |
0.3864 USDT |
0.4066 USDT |
| 2025-07-19 |
0.3808 USDT |
2,985,520.1082 POPCAT |
0.3736 USDT |
0.3643 USDT |
0.3761 USDT |
0.3886 USDT |
| 2025-07-18 |
0.4050 USDT |
4,001,830.2590 POPCAT |
0.3930 USDT |
0.3888 USDT |
0.3973 USDT |
0.3933 USDT |
| 2025-07-17 |
0.4087 USDT |
2,504,058.8499 POPCAT |
0.4118 USDT |
0.3920 USDT |
0.4033 USDT |
0.4134 USDT |
| 2025-07-16 |
0.3783 USDT |
3,268,542.5612 POPCAT |
0.3784 USDT |
0.3610 USDT |
0.3661 USDT |
0.4087 USDT |
| 2025-07-15 |
0.3628 USDT |
10,459,217.9008 POPCAT |
0.3687 USDT |
0.3504 USDT |
0.3600 USDT |
0.3740 USDT |
| 2025-07-14 |
0.3886 USDT |
10,554,131.7535 POPCAT |
0.3720 USDT |
0.3674 USDT |
0.3798 USDT |
0.3753 USDT |
| 2025-07-13 |
0.3694 USDT |
3,702,565.2443 POPCAT |
0.3589 USDT |
0.3528 USDT |
0.3590 USDT |
0.3872 USDT |
| 2025-07-12 |
0.3589 USDT |
502,617.3628 POPCAT |
0.3609 USDT |
0.3517 USDT |
0.3633 USDT |
0.3619 USDT |
| 2025-07-11 |
0.3760 USDT |
6,887,850.0167 POPCAT |
0.3766 USDT |
0.3627 USDT |
0.3739 USDT |
0.3750 USDT |
| 2025-07-10 |
0.3323 USDT |
3,070,794.8762 POPCAT |
0.3250 USDT |
0.3196 USDT |
0.3264 USDT |
0.3391 USDT |
| 2025-07-09 |
0.2892 USDT |
2,021,712.8757 POPCAT |
0.2907 USDT |
0.2830 USDT |
0.2859 USDT |
0.2946 USDT |
| 2025-07-08 |
0.2852 USDT |
4,264,898.7269 POPCAT |
0.2860 USDT |
0.2790 USDT |
0.2838 USDT |
0.2846 USDT |
| 2025-07-07 |
0.2989 USDT |
5,861,106.3559 POPCAT |
0.3011 USDT |
0.2870 USDT |
0.2923 USDT |
0.2906 USDT |
| 2025-07-06 |
0.3032 USDT |
3,513,986.2476 POPCAT |
0.2958 USDT |
0.2917 USDT |
0.2942 USDT |
0.3140 USDT |
| 2025-07-05 |
0.3017 USDT |
1,415,341.2806 POPCAT |
0.2990 USDT |
0.2957 USDT |
0.2993 USDT |
0.2993 USDT |
| 2025-07-04 |
0.3156 USDT |
2,488,612.7665 POPCAT |
0.3205 USDT |
0.3055 USDT |
0.3089 USDT |
0.3085 USDT |
| 2025-07-03 |
0.3252 USDT |
6,555,324.6563 POPCAT |
0.3154 USDT |
0.3154 USDT |
0.3229 USDT |
0.3172 USDT |
| 2025-07-02 |
0.2826 USDT |
4,817,006.8175 POPCAT |
0.2771 USDT |
0.2737 USDT |
0.2782 USDT |
0.2904 USDT |
| 2025-07-01 |
0.2882 USDT |
2,997,360.7625 POPCAT |
0.2977 USDT |
0.2812 USDT |
0.2846 USDT |
0.2830 USDT |
| 2025-06-30 |
0.3041 USDT |
4,671,383.9727 POPCAT |
0.3148 USDT |
0.2943 USDT |
0.2976 USDT |
0.2974 USDT |
| 2025-06-29 |
0.3035 USDT |
3,056,682.6235 POPCAT |
0.3045 USDT |
0.2960 USDT |
0.3010 USDT |
0.3028 USDT |
| 2025-06-28 |
0.2843 USDT |
2,532,366.7036 POPCAT |
0.2727 USDT |
0.2700 USDT |
0.2731 USDT |
0.3004 USDT |
| 2025-06-27 |
0.2632 USDT |
1,782,977.3586 POPCAT |
0.2594 USDT |
0.2566 USDT |
0.2623 USDT |
0.2683 USDT |
| 2025-06-26 |
0.2738 USDT |
3,045,508.9345 POPCAT |
0.2698 USDT |
0.2661 USDT |
0.2704 USDT |
0.2680 USDT |
| 2025-06-25 |
0.3016 USDT |
3,771,235.3986 POPCAT |
0.2971 USDT |
0.2881 USDT |
0.3013 USDT |
0.2886 USDT |
| 2025-06-24 |
0.3020 USDT |
8,323,215.5445 POPCAT |
0.3009 USDT |
0.2943 USDT |
0.3006 USDT |
0.2988 USDT |
| 2025-06-23 |
0.2619 USDT |
8,071,182.5343 POPCAT |
0.2587 USDT |
0.2508 USDT |
0.2581 USDT |
0.2509 USDT |
| 2025-06-22 |
0.2577 USDT |
7,667,831.1018 POPCAT |
0.2710 USDT |
0.2383 USDT |
0.2476 USDT |
0.2452 USDT |
| 2025-06-21 |
0.2710 USDT |
5,415,186.7733 POPCAT |
0.2837 USDT |
0.2546 USDT |
0.2589 USDT |
0.2589 USDT |
| 2025-06-20 |
0.2912 USDT |
199,980.3765 POPCAT |
0.2924 USDT |
0.2883 USDT |
0.2916 USDT |
0.2885 USDT |
| 2025-06-19 |
0.3018 USDT |
1,874,705.2137 POPCAT |
0.3032 USDT |
0.2971 USDT |
0.3004 USDT |
0.3002 USDT |
| 2025-06-18 |
0.2951 USDT |
1,366,575.8438 POPCAT |
0.2924 USDT |
0.2903 USDT |
0.2951 USDT |
0.2981 USDT |
| 2025-06-17 |
0.3128 USDT |
2,741,752.9402 POPCAT |
0.3138 USDT |
0.3005 USDT |
0.3179 USDT |
0.3156 USDT |
| 2025-06-16 |
0.3349 USDT |
3,056,910.9030 POPCAT |
0.3220 USDT |
0.3157 USDT |
0.3226 USDT |
0.3394 USDT |
| 2025-06-15 |
0.3126 USDT |
1,193,611.5479 POPCAT |
0.3102 USDT |
0.3075 USDT |
0.3096 USDT |
0.3080 USDT |
| 2025-06-14 |
0.3171 USDT |
2,491,516.4104 POPCAT |
0.3219 USDT |
0.3124 USDT |
0.3166 USDT |
0.3192 USDT |
| 2025-06-13 |
0.3084 USDT |
5,904,630.9710 POPCAT |
0.3389 USDT |
0.2941 USDT |
0.3023 USDT |
0.3115 USDT |
| 2025-06-12 |
0.3759 USDT |
1,779,454.8105 POPCAT |
0.3811 USDT |
0.3713 USDT |
0.3792 USDT |
0.3744 USDT |
| 2025-06-11 |
0.4017 USDT |
4,601,268.4005 POPCAT |
0.4150 USDT |
0.3959 USDT |
0.4000 USDT |
0.4014 USDT |
| 2025-06-10 |
0.3987 USDT |
2,897,536.2069 POPCAT |
0.4044 USDT |
0.3907 USDT |
0.3970 USDT |
0.3921 USDT |
| 2025-06-09 |
0.3564 USDT |
3,732,580.6283 POPCAT |
0.3564 USDT |
0.3482 USDT |
0.3536 USDT |
0.3551 USDT |
| 2025-06-08 |
0.3554 USDT |
2,592,325.0411 POPCAT |
0.3491 USDT |
0.3456 USDT |
0.3529 USDT |
0.3491 USDT |
| 2025-06-07 |
0.3518 USDT |
8,111,429.8991 POPCAT |
0.3347 USDT |
0.3306 USDT |
0.3422 USDT |
0.3517 USDT |
| 2025-06-06 |
0.3471 USDT |
19,632,464.7013 POPCAT |
0.3296 USDT |
0.3294 USDT |
0.3365 USDT |
0.3327 USDT |
| 2025-06-05 |
0.3507 USDT |
6,097,741.8808 POPCAT |
0.3479 USDT |
0.3380 USDT |
0.3423 USDT |
0.3387 USDT |