Identifier on Huobi: poolxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
2.5468 USDT |
137,642.2213 |
2.5511 USDT |
2.5367 USDT |
2.5416 USDT |
2.5466 USDT |
| 2023-07-19 |
2.4114 USDT |
126,916.4606 |
2.4072 USDT |
2.3668 USDT |
2.3760 USDT |
2.5103 USDT |
| 2023-07-18 |
2.3342 USDT |
106,263.9579 |
2.3136 USDT |
2.3007 USDT |
2.3119 USDT |
2.3904 USDT |
| 2023-07-17 |
2.2742 USDT |
42,875.9172 |
2.2503 USDT |
2.2463 USDT |
2.2550 USDT |
2.3173 USDT |
| 2023-07-16 |
2.2514 USDT |
43,280.1319 |
2.2578 USDT |
2.2400 USDT |
2.2554 USDT |
2.2524 USDT |
| 2023-07-15 |
2.2620 USDT |
53,991.9793 |
2.2588 USDT |
2.2518 USDT |
2.2600 USDT |
2.2708 USDT |
| 2023-07-14 |
2.2593 USDT |
197,984.2394 |
2.2574 USDT |
2.2538 USDT |
2.2597 USDT |
2.2578 USDT |
| 2023-07-13 |
2.1397 USDT |
240,503.3797 |
2.1268 USDT |
2.0738 USDT |
2.0790 USDT |
2.2583 USDT |
| 2023-07-12 |
2.1385 USDT |
214,209.6436 |
2.1485 USDT |
2.1190 USDT |
2.1289 USDT |
2.1283 USDT |
| 2023-07-11 |
2.1160 USDT |
213,380.9683 |
2.1095 USDT |
2.0894 USDT |
2.0958 USDT |
2.1455 USDT |
| 2023-07-10 |
2.1044 USDT |
228,555.1503 |
2.1059 USDT |
2.0691 USDT |
2.1002 USDT |
2.1162 USDT |
| 2023-07-09 |
2.1169 USDT |
205,204.3153 |
2.1278 USDT |
2.0974 USDT |
2.1077 USDT |
2.1060 USDT |
| 2023-07-08 |
2.1329 USDT |
219,957.3133 |
2.1331 USDT |
2.1190 USDT |
2.1289 USDT |
2.1263 USDT |
| 2023-07-07 |
2.1717 USDT |
210,588.7849 |
2.1890 USDT |
2.1251 USDT |
2.1386 USDT |
2.1385 USDT |
| 2023-07-06 |
2.0908 USDT |
212,344.3192 |
2.0465 USDT |
2.0432 USDT |
2.0481 USDT |
2.1937 USDT |
| 2023-07-05 |
2.0743 USDT |
239,959.0375 |
2.0964 USDT |
2.0315 USDT |
2.0395 USDT |
2.0389 USDT |
| 2023-07-04 |
2.1057 USDT |
253,249.4645 |
2.1133 USDT |
2.0943 USDT |
2.0979 USDT |
2.0964 USDT |
| 2023-07-03 |
2.1232 USDT |
178,197.0444 |
2.1322 USDT |
2.1103 USDT |
2.1186 USDT |
2.1183 USDT |
| 2023-07-02 |
2.1436 USDT |
180,075.9254 |
2.1509 USDT |
2.1103 USDT |
2.1286 USDT |
2.1278 USDT |
| 2023-07-01 |
2.2001 USDT |
174,252.8673 |
2.2376 USDT |
2.1487 USDT |
2.1620 USDT |
2.1618 USDT |
| 2023-06-30 |
2.2538 USDT |
193,570.5330 |
2.1876 USDT |
2.1779 USDT |
2.1882 USDT |
2.2339 USDT |
| 2023-06-29 |
2.2063 USDT |
180,616.0486 |
2.2804 USDT |
2.1777 USDT |
2.1821 USDT |
2.1870 USDT |
| 2023-06-28 |
2.2839 USDT |
222,171.1861 |
2.2936 USDT |
2.2397 USDT |
2.2679 USDT |
2.2772 USDT |
| 2023-06-27 |
2.3000 USDT |
218,480.6208 |
2.3059 USDT |
2.2869 USDT |
2.2954 USDT |
2.2945 USDT |
| 2023-06-26 |
2.2455 USDT |
216,973.6777 |
2.1807 USDT |
2.1790 USDT |
2.1821 USDT |
2.3042 USDT |
| 2023-06-25 |
2.1870 USDT |
215,675.5074 |
2.2075 USDT |
2.1582 USDT |
2.1706 USDT |
2.1889 USDT |
| 2023-06-24 |
2.2064 USDT |
163,514.6351 |
2.2047 USDT |
2.2010 USDT |
2.2010 USDT |
2.2076 USDT |
| 2023-06-23 |
2.0926 USDT |
226,042.4413 |
2.0609 USDT |
2.0495 USDT |
2.0573 USDT |
2.2043 USDT |
| 2023-06-22 |
2.0741 USDT |
179,631.6763 |
2.0763 USDT |
2.0466 USDT |
2.0621 USDT |
2.1076 USDT |
| 2023-06-21 |
1.9700 USDT |
198,458.7409 |
1.8741 USDT |
1.8723 USDT |
1.9163 USDT |
2.0204 USDT |
| 2023-06-20 |
1.9079 USDT |
202,619.6994 |
1.9527 USDT |
1.8456 USDT |
1.8488 USDT |
1.8526 USDT |
| 2023-06-19 |
1.9512 USDT |
263,322.9700 |
1.9531 USDT |
1.9417 USDT |
1.9463 USDT |
1.9551 USDT |
| 2023-06-18 |
2.0618 USDT |
242,967.8902 |
2.1000 USDT |
1.9469 USDT |
1.9543 USDT |
1.9527 USDT |
| 2023-06-17 |
2.0992 USDT |
221,651.3873 |
2.0950 USDT |
2.0932 USDT |
2.0955 USDT |
2.1009 USDT |
| 2023-06-16 |
2.0995 USDT |
206,017.6507 |
2.1028 USDT |
2.0932 USDT |
2.0954 USDT |
2.0952 USDT |
| 2023-06-15 |
2.1170 USDT |
205,361.0566 |
2.1406 USDT |
2.0838 USDT |
2.0902 USDT |
2.1087 USDT |
| 2023-06-14 |
2.1154 USDT |
182,562.6533 |
2.1082 USDT |
2.0596 USDT |
2.1120 USDT |
2.1374 USDT |
| 2023-06-13 |
2.1222 USDT |
145,077.2233 |
2.1222 USDT |
2.1045 USDT |
2.1188 USDT |
2.1171 USDT |
| 2023-06-12 |
2.1334 USDT |
254.1826 |
2.1585 USDT |
2.1294 USDT |
2.1294 USDT |
2.1294 USDT |
| 2023-06-11 |
2.1766 USDT |
392.5989 |
2.2007 USDT |
2.1389 USDT |
2.1585 USDT |
2.1585 USDT |
| 2023-06-10 |
2.3163 USDT |
36,973.2098 |
2.3649 USDT |
2.2350 USDT |
2.2350 USDT |
2.2350 USDT |
| 2023-06-09 |
2.3860 USDT |
41,898.5021 |
2.3869 USDT |
2.3604 USDT |
2.3780 USDT |
2.3714 USDT |
| 2023-06-08 |
2.3972 USDT |
50,442.5763 |
2.4091 USDT |
2.3731 USDT |
2.3895 USDT |
2.3768 USDT |
| 2023-06-07 |
2.4014 USDT |
19,439.0767 |
2.3360 USDT |
2.3360 USDT |
2.3366 USDT |
2.3968 USDT |
| 2023-06-06 |
2.1715 USDT |
2,151.1404 |
2.1132 USDT |
2.0909 USDT |
2.1168 USDT |
2.3031 USDT |
| 2023-06-05 |
2.2608 USDT |
1,786.6914 |
2.4104 USDT |
2.0973 USDT |
2.1352 USDT |
2.1026 USDT |
| 2023-06-04 |
2.4265 USDT |
1,421.2074 |
2.5804 USDT |
2.4104 USDT |
2.4104 USDT |
2.4104 USDT |
| 2023-06-03 |
2.5951 USDT |
1,578.3698 |
2.6096 USDT |
2.5804 USDT |
2.5804 USDT |
2.5804 USDT |
| 2023-06-02 |
2.5909 USDT |
936.2211 |
2.6224 USDT |
2.4912 USDT |
2.5667 USDT |
2.6096 USDT |
| 2023-06-01 |
2.7081 USDT |
75,842.5304 |
2.7232 USDT |
2.6224 USDT |
2.6224 USDT |
2.6224 USDT |