Identifier on Huobi: poolxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
5.3777 USDT |
63,304.4657 |
5.5504 USDT |
5.1625 USDT |
5.1816 USDT |
5.2065 USDT |
| 2023-12-16 |
5.5670 USDT |
88,434.2176 |
5.5765 USDT |
5.5498 USDT |
5.5593 USDT |
5.5500 USDT |
| 2023-12-15 |
5.8196 USDT |
31,183.0474 |
5.8370 USDT |
5.7869 USDT |
5.7869 USDT |
5.8069 USDT |
| 2023-12-14 |
5.7749 USDT |
84,369.4082 |
5.5433 USDT |
5.5422 USDT |
5.5630 USDT |
5.8277 USDT |
| 2023-12-13 |
5.5226 USDT |
67,733.9728 |
5.8641 USDT |
5.1615 USDT |
5.3802 USDT |
5.4502 USDT |
| 2023-12-12 |
5.9879 USDT |
70,575.3837 |
5.8569 USDT |
5.8502 USDT |
5.8572 USDT |
5.9634 USDT |
| 2023-12-11 |
5.9569 USDT |
73,711.6384 |
6.3649 USDT |
5.6871 USDT |
5.7130 USDT |
5.8740 USDT |
| 2023-12-10 |
6.8730 USDT |
65,030.0767 |
6.9226 USDT |
6.5123 USDT |
6.7436 USDT |
6.5525 USDT |
| 2023-12-09 |
6.7573 USDT |
80,883.2229 |
5.9239 USDT |
5.8785 USDT |
5.9062 USDT |
6.9221 USDT |
| 2023-12-08 |
5.7150 USDT |
96,740.2467 |
5.7136 USDT |
5.6871 USDT |
5.7066 USDT |
5.8998 USDT |
| 2023-12-07 |
5.5558 USDT |
77,215.4385 |
5.3799 USDT |
5.3729 USDT |
5.5222 USDT |
5.7150 USDT |
| 2023-12-06 |
5.1791 USDT |
109,662.0618 |
5.1838 USDT |
5.0198 USDT |
5.0667 USDT |
5.3312 USDT |
| 2023-12-05 |
4.4618 USDT |
112,418.6053 |
4.0652 USDT |
4.0647 USDT |
4.1804 USDT |
5.0622 USDT |
| 2023-12-04 |
4.2577 USDT |
89,325.0131 |
4.3587 USDT |
4.1526 USDT |
4.1562 USDT |
4.1552 USDT |
| 2023-12-03 |
4.3694 USDT |
116,379.7029 |
4.3903 USDT |
4.3476 USDT |
4.3590 USDT |
4.3574 USDT |
| 2023-12-02 |
4.4338 USDT |
57,917.7915 |
4.4725 USDT |
4.3763 USDT |
4.3855 USDT |
4.3855 USDT |
| 2023-12-01 |
4.4721 USDT |
31,353.8515 |
4.4723 USDT |
4.4700 USDT |
4.4724 USDT |
4.4721 USDT |
| 2023-11-30 |
4.4731 USDT |
97,048.6423 |
4.4732 USDT |
4.4700 USDT |
4.4736 USDT |
4.4734 USDT |
| 2023-11-29 |
4.4266 USDT |
88,886.3585 |
4.3502 USDT |
4.3477 USDT |
4.3512 USDT |
4.4581 USDT |
| 2023-11-28 |
4.3171 USDT |
138,718.3679 |
4.3101 USDT |
4.2920 USDT |
4.3069 USDT |
4.3509 USDT |
| 2023-11-27 |
4.3787 USDT |
97,182.2278 |
4.5251 USDT |
4.2920 USDT |
4.3059 USDT |
4.3023 USDT |
| 2023-11-26 |
4.6167 USDT |
49,365.0585 |
4.6427 USDT |
4.5952 USDT |
4.6028 USDT |
4.6009 USDT |
| 2023-11-25 |
4.6817 USDT |
82,656.0157 |
4.6923 USDT |
4.6644 USDT |
4.6828 USDT |
4.6851 USDT |
| 2023-11-24 |
4.2627 USDT |
83,930.9543 |
3.9796 USDT |
3.9628 USDT |
3.9822 USDT |
4.6119 USDT |
| 2023-11-23 |
3.9663 USDT |
107,513.4065 |
3.9560 USDT |
3.9533 USDT |
3.9609 USDT |
3.9724 USDT |
| 2023-11-22 |
3.8793 USDT |
103,971.9872 |
3.9527 USDT |
3.8298 USDT |
3.8448 USDT |
3.8933 USDT |
| 2023-11-21 |
4.0086 USDT |
110,465.6539 |
3.9774 USDT |
3.9675 USDT |
3.9774 USDT |
3.9815 USDT |
| 2023-11-20 |
3.6388 USDT |
80,994.2542 |
3.5385 USDT |
3.5249 USDT |
3.5506 USDT |
3.8375 USDT |
| 2023-11-19 |
3.5177 USDT |
107,930.5556 |
3.5286 USDT |
3.4752 USDT |
3.4899 USDT |
3.5404 USDT |
| 2023-11-18 |
3.6397 USDT |
196,495.5315 |
3.7399 USDT |
3.2792 USDT |
3.5398 USDT |
3.5462 USDT |
| 2023-11-17 |
3.8755 USDT |
242,165.4437 |
3.9586 USDT |
3.7626 USDT |
3.8434 USDT |
3.8829 USDT |
| 2023-11-16 |
4.0744 USDT |
237,029.9298 |
4.1114 USDT |
3.9472 USDT |
3.9618 USDT |
3.9596 USDT |
| 2023-11-15 |
4.0944 USDT |
193,002.7828 |
4.0767 USDT |
4.0522 USDT |
4.0690 USDT |
4.1190 USDT |
| 2023-11-14 |
4.0932 USDT |
169,065.1549 |
4.0641 USDT |
4.0357 USDT |
4.0504 USDT |
4.0771 USDT |
| 2023-11-13 |
4.0372 USDT |
108,535.2558 |
4.0364 USDT |
4.0120 USDT |
4.0227 USDT |
4.0650 USDT |
| 2023-11-12 |
4.0355 USDT |
244,512.9529 |
3.9811 USDT |
3.9711 USDT |
4.0428 USDT |
4.0407 USDT |
| 2023-11-11 |
3.7674 USDT |
215,435.8853 |
3.7525 USDT |
3.7205 USDT |
3.7293 USDT |
3.8769 USDT |
| 2023-11-10 |
3.6720 USDT |
257,725.2954 |
3.6617 USDT |
3.6250 USDT |
3.6385 USDT |
3.7523 USDT |
| 2023-11-09 |
3.6956 USDT |
280,319.6222 |
3.6975 USDT |
3.6714 USDT |
3.6829 USDT |
3.6785 USDT |
| 2023-11-08 |
3.4762 USDT |
365,379.1214 |
3.4266 USDT |
3.3727 USDT |
3.3861 USDT |
3.6960 USDT |
| 2023-11-07 |
3.4174 USDT |
326,179.2432 |
3.3469 USDT |
3.3469 USDT |
3.3469 USDT |
3.4334 USDT |
| 2023-11-06 |
3.0562 USDT |
1,030.6904 |
2.8979 USDT |
2.8785 USDT |
2.8785 USDT |
3.2812 USDT |
| 2023-11-05 |
2.7692 USDT |
982.2903 |
2.6679 USDT |
2.6679 USDT |
2.6679 USDT |
2.8669 USDT |
| 2023-11-04 |
2.6370 USDT |
39.9150 |
2.6370 USDT |
2.6370 USDT |
2.6370 USDT |
2.6370 USDT |
| 2023-11-03 |
2.5551 USDT |
471.8733 |
2.4988 USDT |
2.4844 USDT |
2.4891 USDT |
2.6310 USDT |
| 2023-11-02 |
2.4683 USDT |
353,449.5090 |
2.4109 USDT |
2.3821 USDT |
2.4193 USDT |
2.4861 USDT |
| 2023-11-01 |
2.4064 USDT |
449,607.8461 |
2.4251 USDT |
2.3731 USDT |
2.3819 USDT |
2.3926 USDT |
| 2023-10-31 |
2.4279 USDT |
403,558.9754 |
2.4315 USDT |
2.3949 USDT |
2.4048 USDT |
2.4453 USDT |
| 2023-10-30 |
2.3685 USDT |
339,544.3303 |
2.3235 USDT |
2.3207 USDT |
2.3250 USDT |
2.4574 USDT |
| 2023-10-29 |
2.3242 USDT |
156,887.0880 |
2.3351 USDT |
2.3029 USDT |
2.3140 USDT |
2.3249 USDT |