Identifier on Huobi: poolxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
2.1980 USDT |
121,036.6886 |
2.1732 USDT |
2.1505 USDT |
2.1560 USDT |
2.2350 USDT |
| 2023-09-07 |
2.2397 USDT |
105,575.1712 |
2.2855 USDT |
2.1690 USDT |
2.1750 USDT |
2.1730 USDT |
| 2023-09-06 |
2.2770 USDT |
95,948.7951 |
2.2830 USDT |
2.2334 USDT |
2.2595 USDT |
2.2805 USDT |
| 2023-09-05 |
2.1776 USDT |
114,789.4075 |
2.1275 USDT |
2.1192 USDT |
2.1327 USDT |
2.2834 USDT |
| 2023-09-04 |
2.1981 USDT |
76,014.2353 |
2.2197 USDT |
2.1190 USDT |
2.1282 USDT |
2.1281 USDT |
| 2023-09-03 |
2.2355 USDT |
189,782.0920 |
2.2424 USDT |
2.2160 USDT |
2.2205 USDT |
2.2201 USDT |
| 2023-09-02 |
2.2488 USDT |
138,752.4291 |
2.2435 USDT |
2.2402 USDT |
2.2499 USDT |
2.2489 USDT |
| 2023-09-01 |
2.2731 USDT |
171,393.6319 |
2.2910 USDT |
2.2268 USDT |
2.2422 USDT |
2.2384 USDT |
| 2023-08-31 |
2.3564 USDT |
132,135.1275 |
2.3742 USDT |
2.2884 USDT |
2.2942 USDT |
2.2921 USDT |
| 2023-08-30 |
2.3565 USDT |
161,134.1203 |
2.3286 USDT |
2.3183 USDT |
2.3269 USDT |
2.3744 USDT |
| 2023-08-29 |
2.3649 USDT |
83,171.0701 |
2.3787 USDT |
2.2884 USDT |
2.3494 USDT |
2.3444 USDT |
| 2023-08-28 |
2.3910 USDT |
84,198.5228 |
2.3881 USDT |
2.3799 USDT |
2.3880 USDT |
2.3924 USDT |
| 2023-08-27 |
2.3905 USDT |
111,272.6174 |
2.3910 USDT |
2.3799 USDT |
2.3907 USDT |
2.3890 USDT |
| 2023-08-26 |
2.4244 USDT |
97,569.8998 |
2.4256 USDT |
2.4152 USDT |
2.4257 USDT |
2.4231 USDT |
| 2023-08-25 |
2.4397 USDT |
126,166.5024 |
2.4483 USDT |
2.4215 USDT |
2.4311 USDT |
2.4305 USDT |
| 2023-08-24 |
2.4394 USDT |
151,023.2064 |
2.4397 USDT |
2.4329 USDT |
2.4426 USDT |
2.4390 USDT |
| 2023-08-23 |
2.4386 USDT |
174,523.7238 |
2.3606 USDT |
2.3555 USDT |
2.3637 USDT |
2.4386 USDT |
| 2023-08-22 |
2.3779 USDT |
197,764.9475 |
2.3864 USDT |
2.3555 USDT |
2.3663 USDT |
2.3603 USDT |
| 2023-08-21 |
2.4141 USDT |
155,363.3073 |
2.4460 USDT |
2.3799 USDT |
2.3864 USDT |
2.3857 USDT |
| 2023-08-20 |
2.4610 USDT |
180,072.4244 |
2.4817 USDT |
2.4303 USDT |
2.4389 USDT |
2.4419 USDT |
| 2023-08-19 |
2.4966 USDT |
137,407.1969 |
2.5117 USDT |
2.4723 USDT |
2.4845 USDT |
2.4813 USDT |
| 2023-08-18 |
2.5117 USDT |
152,499.4400 |
2.5543 USDT |
2.4829 USDT |
2.4991 USDT |
2.5146 USDT |
| 2023-08-17 |
2.6381 USDT |
142,548.7436 |
2.6465 USDT |
2.6278 USDT |
2.6341 USDT |
2.6334 USDT |
| 2023-08-16 |
2.8489 USDT |
139,394.8611 |
2.8577 USDT |
2.8106 USDT |
2.8171 USDT |
2.8167 USDT |
| 2023-08-15 |
2.8569 USDT |
132,769.8844 |
2.6367 USDT |
2.6144 USDT |
2.6342 USDT |
2.8527 USDT |
| 2023-08-14 |
2.6404 USDT |
122,963.1616 |
2.5926 USDT |
2.5921 USDT |
2.6431 USDT |
2.6427 USDT |
| 2023-08-13 |
2.6362 USDT |
140,496.9608 |
2.6501 USDT |
2.5844 USDT |
2.5949 USDT |
2.5937 USDT |
| 2023-08-12 |
2.6543 USDT |
151,996.9048 |
2.6546 USDT |
2.6445 USDT |
2.6557 USDT |
2.6537 USDT |
| 2023-08-11 |
2.6960 USDT |
136,436.4391 |
2.7254 USDT |
2.6144 USDT |
2.6554 USDT |
2.6548 USDT |
| 2023-08-10 |
2.7582 USDT |
123,973.3047 |
2.7366 USDT |
2.7085 USDT |
2.7303 USDT |
2.7926 USDT |
| 2023-08-09 |
2.7126 USDT |
140,054.0888 |
2.6172 USDT |
2.6078 USDT |
2.6187 USDT |
2.7365 USDT |
| 2023-08-08 |
2.6987 USDT |
148,258.1784 |
2.7194 USDT |
2.6072 USDT |
2.6317 USDT |
2.6178 USDT |
| 2023-08-07 |
2.7555 USDT |
135,439.1476 |
2.7775 USDT |
2.7084 USDT |
2.7204 USDT |
2.7184 USDT |
| 2023-08-06 |
2.8030 USDT |
116,962.6232 |
2.8172 USDT |
2.7798 USDT |
2.7919 USDT |
2.7912 USDT |
| 2023-08-05 |
2.8305 USDT |
114,710.5550 |
2.8271 USDT |
2.7904 USDT |
2.8066 USDT |
2.8740 USDT |
| 2023-08-04 |
2.7849 USDT |
123,936.9742 |
2.7626 USDT |
2.7232 USDT |
2.7627 USDT |
2.8996 USDT |
| 2023-08-03 |
2.6500 USDT |
121,123.8675 |
2.6445 USDT |
2.5024 USDT |
2.5158 USDT |
2.8165 USDT |
| 2023-08-02 |
2.6098 USDT |
155,702.4243 |
2.5645 USDT |
2.5614 USDT |
2.5675 USDT |
2.6419 USDT |
| 2023-08-01 |
2.5514 USDT |
128,970.0346 |
2.3493 USDT |
2.3441 USDT |
2.3517 USDT |
2.5726 USDT |
| 2023-07-31 |
2.4072 USDT |
173,387.9367 |
2.4380 USDT |
2.3435 USDT |
2.3524 USDT |
2.3490 USDT |
| 2023-07-30 |
2.4736 USDT |
163,743.6228 |
2.5469 USDT |
2.4303 USDT |
2.4381 USDT |
2.4379 USDT |
| 2023-07-29 |
2.5638 USDT |
165,799.9847 |
2.5678 USDT |
2.5449 USDT |
2.5515 USDT |
2.5512 USDT |
| 2023-07-28 |
2.5523 USDT |
138,981.3173 |
2.5481 USDT |
2.3416 USDT |
2.5436 USDT |
2.5567 USDT |
| 2023-07-27 |
2.5592 USDT |
143,846.6402 |
2.5615 USDT |
2.5367 USDT |
2.5570 USDT |
2.5566 USDT |
| 2023-07-26 |
2.5441 USDT |
156,092.0726 |
2.5212 USDT |
2.5077 USDT |
2.5188 USDT |
2.5608 USDT |
| 2023-07-25 |
2.4725 USDT |
168,207.1063 |
2.4577 USDT |
2.4456 USDT |
2.4544 USDT |
2.5229 USDT |
| 2023-07-24 |
2.5547 USDT |
157,632.6305 |
2.6895 USDT |
2.4498 USDT |
2.4581 USDT |
2.4566 USDT |
| 2023-07-23 |
2.7255 USDT |
117,454.5655 |
2.7510 USDT |
2.7072 USDT |
2.7150 USDT |
2.7166 USDT |
| 2023-07-22 |
2.7430 USDT |
129,141.9330 |
2.6904 USDT |
2.6891 USDT |
2.6949 USDT |
2.8347 USDT |
| 2023-07-21 |
2.5905 USDT |
154,475.1993 |
2.5484 USDT |
2.5395 USDT |
2.5482 USDT |
2.6926 USDT |