Identifier on Huobi: poolxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
2.3741 USDT |
230,174.8120 |
2.3853 USDT |
2.3287 USDT |
2.3387 USDT |
2.3384 USDT |
| 2023-10-27 |
2.4041 USDT |
298,500.9392 |
2.4122 USDT |
2.3790 USDT |
2.3869 USDT |
2.3859 USDT |
| 2023-10-26 |
2.4331 USDT |
361,808.5352 |
2.4675 USDT |
2.4068 USDT |
2.4121 USDT |
2.4107 USDT |
| 2023-10-25 |
2.3206 USDT |
297,852.0066 |
2.3126 USDT |
2.3030 USDT |
2.3155 USDT |
2.3323 USDT |
| 2023-10-24 |
2.2708 USDT |
394,072.5806 |
2.2564 USDT |
2.2406 USDT |
2.2502 USDT |
2.3138 USDT |
| 2023-10-23 |
2.2427 USDT |
338,347.2766 |
2.2528 USDT |
2.2090 USDT |
2.2195 USDT |
2.2781 USDT |
| 2023-10-22 |
2.2840 USDT |
226,899.3462 |
2.3148 USDT |
2.2460 USDT |
2.2540 USDT |
2.2540 USDT |
| 2023-10-21 |
2.3198 USDT |
191,554.7575 |
2.3240 USDT |
2.3087 USDT |
2.3154 USDT |
2.3145 USDT |
| 2023-10-20 |
2.3553 USDT |
283,275.7177 |
2.3826 USDT |
2.3167 USDT |
2.3244 USDT |
2.3229 USDT |
| 2023-10-19 |
2.2517 USDT |
155,468.1159 |
2.2187 USDT |
2.2166 USDT |
2.2194 USDT |
2.3633 USDT |
| 2023-10-18 |
2.1708 USDT |
212,808.6527 |
2.1509 USDT |
2.1490 USDT |
2.1521 USDT |
2.2029 USDT |
| 2023-10-17 |
2.1521 USDT |
297,456.8106 |
2.1522 USDT |
2.1433 USDT |
2.1522 USDT |
2.1504 USDT |
| 2023-10-16 |
2.1382 USDT |
198,753.8384 |
2.1142 USDT |
2.1121 USDT |
2.1160 USDT |
2.1364 USDT |
| 2023-10-15 |
2.1105 USDT |
76,021.4929 |
2.1098 USDT |
2.1028 USDT |
2.1123 USDT |
2.1141 USDT |
| 2023-10-14 |
2.0835 USDT |
128,641.8054 |
2.0816 USDT |
2.0662 USDT |
2.0759 USDT |
2.1095 USDT |
| 2023-10-13 |
2.0675 USDT |
141,753.1586 |
2.0267 USDT |
2.0262 USDT |
2.0427 USDT |
2.0813 USDT |
| 2023-10-12 |
2.0660 USDT |
175,307.4058 |
2.0815 USDT |
2.0237 USDT |
2.0291 USDT |
2.0285 USDT |
| 2023-10-11 |
2.0992 USDT |
97,514.4161 |
2.1002 USDT |
2.0924 USDT |
2.1000 USDT |
2.0997 USDT |
| 2023-10-10 |
2.1445 USDT |
113,218.3555 |
2.1498 USDT |
2.1290 USDT |
2.1342 USDT |
2.1333 USDT |
| 2023-10-09 |
2.1510 USDT |
78,644.1889 |
2.1518 USDT |
2.1437 USDT |
2.1487 USDT |
2.1530 USDT |
| 2023-10-08 |
2.1407 USDT |
48,611.9876 |
2.1121 USDT |
2.1066 USDT |
2.1125 USDT |
2.1519 USDT |
| 2023-10-07 |
2.1193 USDT |
205,080.5793 |
2.1229 USDT |
2.1050 USDT |
2.1064 USDT |
2.1135 USDT |
| 2023-10-06 |
2.0584 USDT |
294,127.7409 |
1.9894 USDT |
1.9888 USDT |
2.0122 USDT |
2.1223 USDT |
| 2023-10-05 |
2.1065 USDT |
237,585.0622 |
2.2262 USDT |
1.8240 USDT |
1.9427 USDT |
2.0311 USDT |
| 2023-10-04 |
2.2305 USDT |
233,636.0826 |
2.2444 USDT |
2.2136 USDT |
2.2165 USDT |
2.2194 USDT |
| 2023-10-03 |
2.2366 USDT |
338,544.5604 |
2.2213 USDT |
2.2193 USDT |
2.2248 USDT |
2.2467 USDT |
| 2023-10-02 |
2.1886 USDT |
147,888.3264 |
2.1721 USDT |
2.1651 USDT |
2.1771 USDT |
2.2180 USDT |
| 2023-10-01 |
2.1367 USDT |
87,164.8361 |
2.1029 USDT |
2.0990 USDT |
2.1023 USDT |
2.1707 USDT |
| 2023-09-30 |
2.1550 USDT |
25,561.5572 |
2.1611 USDT |
2.1480 USDT |
2.1512 USDT |
2.1512 USDT |
| 2023-09-29 |
2.1572 USDT |
24,446.5808 |
2.1573 USDT |
2.1480 USDT |
2.1560 USDT |
2.1522 USDT |
| 2023-09-28 |
2.1559 USDT |
74,700.8204 |
2.1570 USDT |
2.1480 USDT |
2.1566 USDT |
2.1563 USDT |
| 2023-09-27 |
2.1062 USDT |
40,105.7186 |
2.0753 USDT |
2.0651 USDT |
2.0781 USDT |
2.1481 USDT |
| 2023-09-26 |
2.0228 USDT |
5,423.9021 |
2.0329 USDT |
1.9976 USDT |
2.0129 USDT |
2.0495 USDT |
| 2023-09-25 |
2.0811 USDT |
44,556.6777 |
2.0955 USDT |
2.0409 USDT |
2.0761 USDT |
2.0426 USDT |
| 2023-09-24 |
2.0885 USDT |
60,136.4384 |
2.1004 USDT |
2.0174 USDT |
2.0857 USDT |
2.0880 USDT |
| 2023-09-23 |
2.0931 USDT |
33,128.8937 |
2.0972 USDT |
2.0821 USDT |
2.0951 USDT |
2.0884 USDT |
| 2023-09-22 |
2.1865 USDT |
11,323.1066 |
2.2152 USDT |
2.0943 USDT |
2.1078 USDT |
2.1050 USDT |
| 2023-09-21 |
2.2558 USDT |
52,368.0969 |
2.2668 USDT |
2.2248 USDT |
2.2414 USDT |
2.2394 USDT |
| 2023-09-20 |
2.2512 USDT |
52,750.3606 |
2.2468 USDT |
2.2351 USDT |
2.2487 USDT |
2.2726 USDT |
| 2023-09-19 |
2.2318 USDT |
35,632.7070 |
2.2345 USDT |
2.2099 USDT |
2.2213 USDT |
2.2218 USDT |
| 2023-09-18 |
2.2632 USDT |
69,578.5728 |
2.2874 USDT |
2.2248 USDT |
2.2372 USDT |
2.2353 USDT |
| 2023-09-17 |
2.2918 USDT |
27,713.1071 |
2.2971 USDT |
2.2801 USDT |
2.2912 USDT |
2.2856 USDT |
| 2023-09-16 |
2.2789 USDT |
48,564.3180 |
2.2735 USDT |
2.2648 USDT |
2.2766 USDT |
2.2935 USDT |
| 2023-09-15 |
2.2716 USDT |
58,435.6924 |
2.2729 USDT |
2.2512 USDT |
2.2721 USDT |
2.2731 USDT |
| 2023-09-14 |
2.1872 USDT |
59,704.6476 |
2.1220 USDT |
2.1171 USDT |
2.1292 USDT |
2.2705 USDT |
| 2023-09-13 |
2.1089 USDT |
106,927.7527 |
2.1143 USDT |
2.0900 USDT |
2.0967 USDT |
2.1049 USDT |
| 2023-09-12 |
2.1222 USDT |
180,565.4493 |
2.1284 USDT |
2.1071 USDT |
2.1146 USDT |
2.1137 USDT |
| 2023-09-11 |
2.1583 USDT |
79,856.6838 |
2.1750 USDT |
2.1468 USDT |
2.1529 USDT |
2.1509 USDT |
| 2023-09-10 |
2.2013 USDT |
71,553.2401 |
2.2255 USDT |
2.1690 USDT |
2.1765 USDT |
2.1734 USDT |
| 2023-09-09 |
2.2400 USDT |
57,605.4107 |
2.2383 USDT |
2.2269 USDT |
2.2409 USDT |
2.2402 USDT |