Identifier on Huobi: pondusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0226 USDT |
146,950.8866 |
0.0229 USDT |
0.0216 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-04-25 |
0.0232 USDT |
71,499.7597 |
0.0233 USDT |
0.0226 USDT |
0.0228 USDT |
0.0231 USDT |
| 2024-04-24 |
0.0252 USDT |
92,962.7819 |
0.0261 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-04-23 |
0.0261 USDT |
46,155.3001 |
0.0262 USDT |
0.0259 USDT |
0.0259 USDT |
0.0260 USDT |
| 2024-04-22 |
0.0257 USDT |
161,768.1816 |
0.0254 USDT |
0.0251 USDT |
0.0251 USDT |
0.0264 USDT |
| 2024-04-21 |
0.0260 USDT |
394,897.8538 |
0.0253 USDT |
0.0251 USDT |
0.0252 USDT |
0.0260 USDT |
| 2024-04-20 |
0.0256 USDT |
753,372.1390 |
0.0238 USDT |
0.0234 USDT |
0.0238 USDT |
0.0255 USDT |
| 2024-04-19 |
0.0224 USDT |
298,384.7938 |
0.0226 USDT |
0.0213 USDT |
0.0218 USDT |
0.0238 USDT |
| 2024-04-18 |
0.0216 USDT |
133,130.6915 |
0.0210 USDT |
0.0209 USDT |
0.0209 USDT |
0.0220 USDT |
| 2024-04-17 |
0.0215 USDT |
166,536.3671 |
0.0218 USDT |
0.0208 USDT |
0.0208 USDT |
0.0217 USDT |
| 2024-04-16 |
0.0217 USDT |
454,225.5709 |
0.0214 USDT |
0.0211 USDT |
0.0211 USDT |
0.0214 USDT |
| 2024-04-15 |
0.0228 USDT |
163,697.3265 |
0.0235 USDT |
0.0223 USDT |
0.0223 USDT |
0.0230 USDT |
| 2024-04-14 |
0.0223 USDT |
668,222.0230 |
0.0214 USDT |
0.0205 USDT |
0.0208 USDT |
0.0226 USDT |
| 2024-04-13 |
0.0242 USDT |
214,813.9103 |
0.0249 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-04-12 |
0.0290 USDT |
51,832.7614 |
0.0299 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-04-11 |
0.0316 USDT |
67,781.3628 |
0.0320 USDT |
0.0308 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-04-10 |
0.0309 USDT |
138,410.0937 |
0.0313 USDT |
0.0303 USDT |
0.0304 USDT |
0.0312 USDT |
| 2024-04-09 |
0.0322 USDT |
189,566.5175 |
0.0331 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-04-08 |
0.0336 USDT |
92,272.7896 |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
0.0332 USDT |
| 2024-04-07 |
0.0327 USDT |
149,658.0346 |
0.0325 USDT |
0.0325 USDT |
0.0326 USDT |
0.0327 USDT |
| 2024-04-06 |
0.0320 USDT |
60,368.1780 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0319 USDT |
| 2024-04-05 |
0.0309 USDT |
1,035,301.4849 |
0.0320 USDT |
0.0306 USDT |
0.0308 USDT |
0.0319 USDT |
| 2024-04-04 |
0.0315 USDT |
826,958.2771 |
0.0292 USDT |
0.0290 USDT |
0.0290 USDT |
0.0320 USDT |
| 2024-04-03 |
0.0295 USDT |
170,627.3739 |
0.0284 USDT |
0.0281 USDT |
0.0284 USDT |
0.0288 USDT |
| 2024-04-02 |
0.0292 USDT |
546,536.4894 |
0.0314 USDT |
0.0277 USDT |
0.0280 USDT |
0.0294 USDT |
| 2024-04-01 |
0.0336 USDT |
33,338.5236 |
0.0347 USDT |
0.0323 USDT |
0.0324 USDT |
0.0324 USDT |
| 2024-03-31 |
0.0340 USDT |
30,507.4833 |
0.0339 USDT |
0.0336 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-03-30 |
0.0347 USDT |
136,866.8518 |
0.0340 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2024-03-29 |
0.0345 USDT |
35,199.3109 |
0.0358 USDT |
0.0337 USDT |
0.0337 USDT |
0.0340 USDT |
| 2024-03-28 |
0.0354 USDT |
127,998.1105 |
0.0344 USDT |
0.0339 USDT |
0.0339 USDT |
0.0358 USDT |
| 2024-03-27 |
0.0360 USDT |
286,899.8619 |
0.0355 USDT |
0.0346 USDT |
0.0353 USDT |
0.0354 USDT |
| 2024-03-26 |
0.0356 USDT |
198,389.3970 |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0355 USDT |
| 2024-03-25 |
0.0329 USDT |
76,012.7477 |
0.0329 USDT |
0.0325 USDT |
0.0325 USDT |
0.0326 USDT |
| 2024-03-24 |
0.0314 USDT |
12,448.6546 |
0.0327 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-03-23 |
0.0323 USDT |
55,310.7955 |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0326 USDT |
| 2024-03-22 |
0.0322 USDT |
192,034.3061 |
0.0319 USDT |
0.0307 USDT |
0.0310 USDT |
0.0313 USDT |
| 2024-03-21 |
0.0327 USDT |
413,844.7588 |
0.0324 USDT |
0.0309 USDT |
0.0317 USDT |
0.0319 USDT |
| 2024-03-20 |
0.0285 USDT |
204,383.7422 |
0.0282 USDT |
0.0274 USDT |
0.0274 USDT |
0.0294 USDT |
| 2024-03-19 |
0.0293 USDT |
952,346.0532 |
0.0310 USDT |
0.0258 USDT |
0.0276 USDT |
0.0303 USDT |
| 2024-03-18 |
0.0329 USDT |
243,979.3931 |
0.0357 USDT |
0.0308 USDT |
0.0311 USDT |
0.0310 USDT |
| 2024-03-17 |
0.0342 USDT |
451,600.3952 |
0.0342 USDT |
0.0323 USDT |
0.0333 USDT |
0.0355 USDT |
| 2024-03-16 |
0.0388 USDT |
527,757.2786 |
0.0382 USDT |
0.0340 USDT |
0.0340 USDT |
0.0345 USDT |
| 2024-03-15 |
0.0355 USDT |
368,887.1729 |
0.0355 USDT |
0.0339 USDT |
0.0343 USDT |
0.0361 USDT |
| 2024-03-14 |
0.0356 USDT |
536,553.4883 |
0.0361 USDT |
0.0335 USDT |
0.0338 USDT |
0.0336 USDT |
| 2024-03-13 |
0.0359 USDT |
624,852.3514 |
0.0337 USDT |
0.0333 USDT |
0.0336 USDT |
0.0358 USDT |
| 2024-03-12 |
0.0328 USDT |
395,362.7726 |
0.0353 USDT |
0.0297 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-03-11 |
0.0359 USDT |
286,278.3483 |
0.0352 USDT |
0.0342 USDT |
0.0342 USDT |
0.0357 USDT |
| 2024-03-10 |
0.0355 USDT |
932,024.0367 |
0.0354 USDT |
0.0325 USDT |
0.0338 USDT |
0.0353 USDT |
| 2024-03-09 |
0.0317 USDT |
263,766.0240 |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0312 USDT |
| 2024-03-08 |
0.0290 USDT |
417,882.9022 |
0.0295 USDT |
0.0263 USDT |
0.0287 USDT |
0.0287 USDT |