Identifier on Huobi: polyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.7495 USDT |
5,035,528.2772 POLY |
0.7399 USDT |
0.7081 USDT |
0.7205 USDT |
0.7391 USDT |
| 2021-09-08 |
0.7600 USDT |
6,599,641.0746 POLY |
0.7373 USDT |
0.6839 USDT |
0.7022 USDT |
0.7230 USDT |
| 2021-09-07 |
0.8017 USDT |
10,261,803.8187 POLY |
0.7617 USDT |
0.6132 USDT |
0.6743 USDT |
0.7017 USDT |
| 2021-09-06 |
0.7755 USDT |
7,571,817.0790 POLY |
0.7508 USDT |
0.7086 USDT |
0.7358 USDT |
0.7584 USDT |
| 2021-09-05 |
0.7835 USDT |
20,387,577.5210 POLY |
0.9059 USDT |
0.7133 USDT |
0.7565 USDT |
0.7685 USDT |
| 2021-09-04 |
1.0820 USDT |
56,930,400.7840 POLY |
0.6842 USDT |
0.6716 USDT |
0.9299 USDT |
0.8961 USDT |
| 2021-09-03 |
0.5834 USDT |
39,374,640.6187 POLY |
0.3865 USDT |
0.3751 USDT |
0.3802 USDT |
0.7066 USDT |
| 2021-09-02 |
0.3843 USDT |
445,676.6327 POLY |
0.3741 USDT |
0.3666 USDT |
0.3721 USDT |
0.3900 USDT |
| 2021-09-01 |
0.3657 USDT |
194,137.0314 POLY |
0.3553 USDT |
0.3455 USDT |
0.3508 USDT |
0.3762 USDT |
| 2021-08-31 |
0.3534 USDT |
187,371.5840 POLY |
0.3478 USDT |
0.3397 USDT |
0.3432 USDT |
0.3540 USDT |
| 2021-08-30 |
0.3506 USDT |
201,560.5778 POLY |
0.3572 USDT |
0.3455 USDT |
0.3486 USDT |
0.3594 USDT |
| 2021-08-29 |
0.3591 USDT |
544,063.6495 POLY |
0.3600 USDT |
0.3407 USDT |
0.3457 USDT |
0.3656 USDT |
| 2021-08-28 |
0.3565 USDT |
467,630.5796 POLY |
0.3625 USDT |
0.3520 USDT |
0.3542 USDT |
0.3541 USDT |
| 2021-08-27 |
0.3394 USDT |
453,904.3757 POLY |
0.3494 USDT |
0.3263 USDT |
0.3300 USDT |
0.3538 USDT |
| 2021-08-26 |
0.3413 USDT |
936,191.3824 POLY |
0.3640 USDT |
0.3303 USDT |
0.3342 USDT |
0.3486 USDT |
| 2021-08-25 |
0.3505 USDT |
1,336,808.3345 POLY |
0.3309 USDT |
0.3275 USDT |
0.3360 USDT |
0.3490 USDT |
| 2021-08-24 |
0.3380 USDT |
540,395.4858 POLY |
0.3435 USDT |
0.3193 USDT |
0.3265 USDT |
0.3288 USDT |
| 2021-08-23 |
0.3376 USDT |
732,808.8397 POLY |
0.3253 USDT |
0.3219 USDT |
0.3259 USDT |
0.3389 USDT |
| 2021-08-22 |
0.3216 USDT |
573,118.5256 POLY |
0.3202 USDT |
0.3056 USDT |
0.3195 USDT |
0.3229 USDT |
| 2021-08-21 |
0.3247 USDT |
769,201.2918 POLY |
0.3217 USDT |
0.3148 USDT |
0.3218 USDT |
0.3242 USDT |
| 2021-08-20 |
0.3363 USDT |
14,994,653.6844 POLY |
0.2747 USDT |
0.2747 USDT |
0.3288 USDT |
0.3266 USDT |