Identifier on Huobi: polyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.4928 USDT |
368,315.5837 POLY |
0.4852 USDT |
0.4825 USDT |
0.4862 USDT |
0.4965 USDT |
| 2022-03-27 |
0.4610 USDT |
441,584.4459 POLY |
0.4539 USDT |
0.4495 USDT |
0.4558 USDT |
0.4676 USDT |
| 2022-03-26 |
0.4349 USDT |
50,060.0336 POLY |
0.4276 USDT |
0.4272 USDT |
0.4281 USDT |
0.4461 USDT |
| 2022-03-25 |
0.4314 USDT |
40,587.6978 POLY |
0.4283 USDT |
0.4180 USDT |
0.4223 USDT |
0.4251 USDT |
| 2022-03-24 |
0.4220 USDT |
97,196.7888 POLY |
0.4224 USDT |
0.4177 USDT |
0.4214 USDT |
0.4267 USDT |
| 2022-03-23 |
0.4186 USDT |
188,402.8248 POLY |
0.4134 USDT |
0.4106 USDT |
0.4121 USDT |
0.4235 USDT |
| 2022-03-22 |
0.4094 USDT |
59,739.3041 POLY |
0.4039 USDT |
0.4001 USDT |
0.4034 USDT |
0.4102 USDT |
| 2022-03-21 |
0.4019 USDT |
46,581.2497 POLY |
0.4085 USDT |
0.3952 USDT |
0.3986 USDT |
0.4056 USDT |
| 2022-03-20 |
0.4191 USDT |
503,456.7451 POLY |
0.4080 USDT |
0.4034 USDT |
0.4045 USDT |
0.4099 USDT |
| 2022-03-19 |
0.3976 USDT |
43,405.4011 POLY |
0.3994 USDT |
0.3952 USDT |
0.3968 USDT |
0.4052 USDT |
| 2022-03-18 |
0.3927 USDT |
63,655.3112 POLY |
0.3955 USDT |
0.3835 USDT |
0.3848 USDT |
0.3979 USDT |
| 2022-03-17 |
0.3966 USDT |
218,892.4427 POLY |
0.3863 USDT |
0.3857 USDT |
0.3863 USDT |
0.3938 USDT |
| 2022-03-16 |
0.3804 USDT |
88,138.8624 POLY |
0.3777 USDT |
0.3713 USDT |
0.3728 USDT |
0.3841 USDT |
| 2022-03-15 |
0.3790 USDT |
265,291.3348 POLY |
0.3782 USDT |
0.3690 USDT |
0.3701 USDT |
0.3781 USDT |
| 2022-03-14 |
0.3738 USDT |
279,323.8861 POLY |
0.3696 USDT |
0.3672 USDT |
0.3694 USDT |
0.3779 USDT |
| 2022-03-13 |
0.3795 USDT |
27,964.0530 POLY |
0.3842 USDT |
0.3756 USDT |
0.3762 USDT |
0.3783 USDT |
| 2022-03-12 |
0.3894 USDT |
42,601.8101 POLY |
0.3888 USDT |
0.3842 USDT |
0.3843 USDT |
0.3843 USDT |
| 2022-03-11 |
0.3903 USDT |
149,088.3725 POLY |
0.3940 USDT |
0.3830 USDT |
0.3832 USDT |
0.3871 USDT |
| 2022-03-10 |
0.3911 USDT |
258,240.8483 POLY |
0.4147 USDT |
0.3852 USDT |
0.3889 USDT |
0.3933 USDT |
| 2022-03-09 |
0.4157 USDT |
305,439.1586 POLY |
0.3980 USDT |
0.3952 USDT |
0.3990 USDT |
0.4117 USDT |
| 2022-03-08 |
0.3946 USDT |
152,948.4071 POLY |
0.3862 USDT |
0.3826 USDT |
0.3895 USDT |
0.3938 USDT |
| 2022-03-07 |
0.3862 USDT |
120,097.6582 POLY |
0.4005 USDT |
0.3799 USDT |
0.3812 USDT |
0.3812 USDT |
| 2022-03-06 |
0.4081 USDT |
35,165.2154 POLY |
0.4143 USDT |
0.4028 USDT |
0.4054 USDT |
0.4077 USDT |
| 2022-03-05 |
0.4081 USDT |
34,216.9613 POLY |
0.4150 USDT |
0.3984 USDT |
0.4062 USDT |
0.4146 USDT |
| 2022-03-04 |
0.4211 USDT |
194,119.9458 POLY |
0.4190 USDT |
0.3990 USDT |
0.4022 USDT |
0.3990 USDT |
| 2022-03-03 |
0.4268 USDT |
93,053.0140 POLY |
0.4401 USDT |
0.4058 USDT |
0.4130 USDT |
0.4111 USDT |
| 2022-03-02 |
0.4494 USDT |
346,612.8841 POLY |
0.4680 USDT |
0.4340 USDT |
0.4404 USDT |
0.4441 USDT |
| 2022-03-01 |
0.4847 USDT |
1,269,063.9380 POLY |
0.4067 USDT |
0.4066 USDT |
0.4671 USDT |
0.4767 USDT |
| 2022-02-28 |
0.3762 USDT |
304,548.8961 POLY |
0.3720 USDT |
0.3598 USDT |
0.3644 USDT |
0.3903 USDT |
| 2022-02-27 |
0.3792 USDT |
123,809.4130 POLY |
0.3956 USDT |
0.3644 USDT |
0.3693 USDT |
0.3678 USDT |
| 2022-02-26 |
0.3953 USDT |
411,094.6855 POLY |
0.3915 USDT |
0.3838 USDT |
0.3907 USDT |
0.3955 USDT |
| 2022-02-25 |
0.3672 USDT |
905,927.1153 POLY |
0.3393 USDT |
0.3385 USDT |
0.3555 USDT |
0.3840 USDT |
| 2022-02-24 |
0.3195 USDT |
413,875.1763 POLY |
0.3473 USDT |
0.3007 USDT |
0.3096 USDT |
0.3294 USDT |
| 2022-02-23 |
0.3552 USDT |
269,399.8854 POLY |
0.3535 USDT |
0.3437 USDT |
0.3483 USDT |
0.3488 USDT |
| 2022-02-22 |
0.3339 USDT |
136,279.5284 POLY |
0.3362 USDT |
0.3196 USDT |
0.3264 USDT |
0.3417 USDT |
| 2022-02-21 |
0.3737 USDT |
202,116.2599 POLY |
0.3716 USDT |
0.3618 USDT |
0.3694 USDT |
0.3677 USDT |
| 2022-02-20 |
0.3817 USDT |
320,331.1529 POLY |
0.3908 USDT |
0.3649 USDT |
0.3682 USDT |
0.3727 USDT |
| 2022-02-19 |
0.3895 USDT |
284,315.1370 POLY |
0.3994 USDT |
0.3828 USDT |
0.3886 USDT |
0.3893 USDT |
| 2022-02-18 |
0.4029 USDT |
513,971.5651 POLY |
0.4054 USDT |
0.3936 USDT |
0.3981 USDT |
0.3989 USDT |
| 2022-02-17 |
0.4209 USDT |
269,527.9285 POLY |
0.4471 USDT |
0.4058 USDT |
0.4092 USDT |
0.4092 USDT |
| 2022-02-16 |
0.4463 USDT |
88,826.8056 POLY |
0.4539 USDT |
0.4325 USDT |
0.4377 USDT |
0.4486 USDT |
| 2022-02-15 |
0.4396 USDT |
44,115.5274 POLY |
0.4243 USDT |
0.4217 USDT |
0.4272 USDT |
0.4490 USDT |
| 2022-02-14 |
0.4211 USDT |
63,044.0978 POLY |
0.4287 USDT |
0.4141 USDT |
0.4169 USDT |
0.4266 USDT |
| 2022-02-13 |
0.4301 USDT |
35,019.8170 POLY |
0.4319 USDT |
0.4157 USDT |
0.4280 USDT |
0.4278 USDT |
| 2022-02-12 |
0.4297 USDT |
78,525.8780 POLY |
0.4400 USDT |
0.4215 USDT |
0.4264 USDT |
0.4398 USDT |
| 2022-02-11 |
0.4505 USDT |
298,104.0204 POLY |
0.4584 USDT |
0.4360 USDT |
0.4367 USDT |
0.4363 USDT |
| 2022-02-10 |
0.4756 USDT |
179,178.7263 POLY |
0.4887 USDT |
0.4595 USDT |
0.4665 USDT |
0.4629 USDT |
| 2022-02-09 |
0.4828 USDT |
144,773.8749 POLY |
0.4876 USDT |
0.4677 USDT |
0.4711 USDT |
0.4901 USDT |
| 2022-02-08 |
0.4859 USDT |
314,363.2824 POLY |
0.5071 USDT |
0.4638 USDT |
0.4694 USDT |
0.4786 USDT |
| 2022-02-07 |
0.4960 USDT |
258,463.9129 POLY |
0.5070 USDT |
0.4839 USDT |
0.4931 USDT |
0.5040 USDT |