Crypto exchange Huobi

Market Polymath Network (POLY) / Tether (USDT)

Identifier on Huobi: polyusdt
Date Price Volume Open Low High Close
2022-02-06 0.5172 USDT 356,082.4870 POLY 0.5004 USDT 0.4766 USDT 0.4907 USDT 0.4921 USDT
2022-02-05 0.4831 USDT 921,715.6392 POLY 0.4452 USDT 0.4401 USDT 0.4538 USDT 0.5183 USDT
2022-02-04 0.4432 USDT 1,284,719.5834 POLY 0.4288 USDT 0.4247 USDT 0.4328 USDT 0.4449 USDT
2022-02-03 0.4191 USDT 909,040.6412 POLY 0.4095 USDT 0.3976 USDT 0.4054 USDT 0.4149 USDT
2022-02-02 0.4048 USDT 615,072.6546 POLY 0.3869 USDT 0.3858 USDT 0.3983 USDT 0.3898 USDT
2022-02-01 0.3835 USDT 322,904.5967 POLY 0.3858 USDT 0.3807 USDT 0.3837 USDT 0.3844 USDT
2022-01-31 0.3780 USDT 201,353.2735 POLY 0.3786 USDT 0.3677 USDT 0.3701 USDT 0.3849 USDT
2022-01-30 0.3824 USDT 74,553.4727 POLY 0.3880 USDT 0.3706 USDT 0.3777 USDT 0.3775 USDT
2022-01-29 0.3857 USDT 117,708.7709 POLY 0.3844 USDT 0.3790 USDT 0.3813 USDT 0.3887 USDT
2022-01-28 0.3789 USDT 171,652.7037 POLY 0.3698 USDT 0.3648 USDT 0.3723 USDT 0.3782 USDT
2022-01-27 0.3637 USDT 212,887.5701 POLY 0.3633 USDT 0.3502 USDT 0.3597 USDT 0.3597 USDT
2022-01-26 0.3714 USDT 578,549.5346 POLY 0.3564 USDT 0.3504 USDT 0.3554 USDT 0.3635 USDT
2022-01-25 0.3479 USDT 136,483.8403 POLY 0.3550 USDT 0.3322 USDT 0.3366 USDT 0.3544 USDT
2022-01-24 0.3298 USDT 305,459.1716 POLY 0.3535 USDT 0.3075 USDT 0.3174 USDT 0.3528 USDT
2022-01-23 0.3537 USDT 369,915.6160 POLY 0.3501 USDT 0.3337 USDT 0.3419 USDT 0.3509 USDT
2022-01-22 0.3371 USDT 343,964.3873 POLY 0.3751 USDT 0.2924 USDT 0.3214 USDT 0.3319 USDT
2022-01-21 0.4265 USDT 296,870.5906 POLY 0.4363 USDT 0.3658 USDT 0.3727 USDT 0.3720 USDT
2022-01-20 0.4619 USDT 46,708.7852 POLY 0.4567 USDT 0.4415 USDT 0.4495 USDT 0.4435 USDT
2022-01-19 0.4559 USDT 68,999.2288 POLY 0.4698 USDT 0.4423 USDT 0.4467 USDT 0.4595 USDT
2022-01-18 0.4674 USDT 127,810.9278 POLY 0.4781 USDT 0.4567 USDT 0.4616 USDT 0.4703 USDT
2022-01-17 0.4868 USDT 41,580.1006 POLY 0.5034 USDT 0.4743 USDT 0.4768 USDT 0.4751 USDT
2022-01-16 0.5158 USDT 300,329.1347 POLY 0.4895 USDT 0.4865 USDT 0.4895 USDT 0.5035 USDT
2022-01-15 0.4862 USDT 98,810.4985 POLY 0.4871 USDT 0.4824 USDT 0.4852 USDT 0.4901 USDT
2022-01-14 0.4801 USDT 16,388.4646 POLY 0.4826 USDT 0.4708 USDT 0.4746 USDT 0.4861 USDT
2022-01-13 0.4964 USDT 163,124.9044 POLY 0.5023 USDT 0.4812 USDT 0.4842 USDT 0.4842 USDT
2022-01-12 0.4896 USDT 77,722.5252 POLY 0.4861 USDT 0.4745 USDT 0.4766 USDT 0.5007 USDT
2022-01-11 0.4667 USDT 113,964.0992 POLY 0.4780 USDT 0.4559 USDT 0.4608 USDT 0.4869 USDT
2022-01-10 0.4763 USDT 117,471.4298 POLY 0.4848 USDT 0.4505 USDT 0.4702 USDT 0.4733 USDT
2022-01-09 0.4941 USDT 579,667.8896 POLY 0.4764 USDT 0.4638 USDT 0.4852 USDT 0.4918 USDT
2022-01-08 0.4876 USDT 317,397.6735 POLY 0.5034 USDT 0.4520 USDT 0.4601 USDT 0.4778 USDT
2022-01-07 0.5009 USDT 672,920.3372 POLY 0.4950 USDT 0.4537 USDT 0.4647 USDT 0.5171 USDT
2022-01-06 0.4977 USDT 570,746.0610 POLY 0.4957 USDT 0.4704 USDT 0.4773 USDT 0.4961 USDT
2022-01-05 0.5396 USDT 664,834.2688 POLY 0.5402 USDT 0.4754 USDT 0.4969 USDT 0.4913 USDT
2022-01-04 0.5475 USDT 406,155.4024 POLY 0.5502 USDT 0.5309 USDT 0.5383 USDT 0.5343 USDT
2022-01-03 0.5908 USDT 650,035.8699 POLY 0.5827 USDT 0.5468 USDT 0.5557 USDT 0.5564 USDT
2022-01-02 0.6037 USDT 2,439,061.4674 POLY 0.4943 USDT 0.4924 USDT 0.5022 USDT 0.5818 USDT
2022-01-01 0.4856 USDT 97,725.3264 POLY 0.4803 USDT 0.4785 USDT 0.4830 USDT 0.4942 USDT
2021-12-31 0.4829 USDT 73,843.2963 POLY 0.4836 USDT 0.4701 USDT 0.4708 USDT 0.4706 USDT
2021-12-30 0.4824 USDT 156,506.7570 POLY 0.4783 USDT 0.4706 USDT 0.4813 USDT 0.4891 USDT
2021-12-29 0.4919 USDT 180,920.8980 POLY 0.4964 USDT 0.4756 USDT 0.4850 USDT 0.4855 USDT
2021-12-28 0.5247 USDT 240,894.2961 POLY 0.5519 USDT 0.5006 USDT 0.5055 USDT 0.5053 USDT
2021-12-27 0.5498 USDT 85,815.8149 POLY 0.5458 USDT 0.5383 USDT 0.5430 USDT 0.5619 USDT
2021-12-26 0.5497 USDT 134,479.9794 POLY 0.5503 USDT 0.5337 USDT 0.5383 USDT 0.5487 USDT
2021-12-25 0.5436 USDT 86,171.9837 POLY 0.5405 USDT 0.5386 USDT 0.5413 USDT 0.5519 USDT
2021-12-24 0.5463 USDT 362,647.3683 POLY 0.5369 USDT 0.5331 USDT 0.5413 USDT 0.5492 USDT
2021-12-23 0.5221 USDT 234,166.8013 POLY 0.5100 USDT 0.5001 USDT 0.5050 USDT 0.5413 USDT
2021-12-22 0.5038 USDT 219,922.0716 POLY 0.5013 USDT 0.4972 USDT 0.5014 USDT 0.5158 USDT
2021-12-21 0.4941 USDT 143,130.5182 POLY 0.4876 USDT 0.4728 USDT 0.4783 USDT 0.5051 USDT
2021-12-20 0.4842 USDT 473,166.5770 POLY 0.4894 USDT 0.4629 USDT 0.4689 USDT 0.4849 USDT
2021-12-19 0.4939 USDT 85,788.0570 POLY 0.4945 USDT 0.4875 USDT 0.4898 USDT 0.4917 USDT