Identifier on Huobi: polyusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-02-06 |
0.5172 USDT |
356,082.4870 POLY |
0.5004 USDT |
0.4766 USDT |
0.4907 USDT |
0.4921 USDT |
2022-02-05 |
0.4831 USDT |
921,715.6392 POLY |
0.4452 USDT |
0.4401 USDT |
0.4538 USDT |
0.5183 USDT |
2022-02-04 |
0.4432 USDT |
1,284,719.5834 POLY |
0.4288 USDT |
0.4247 USDT |
0.4328 USDT |
0.4449 USDT |
2022-02-03 |
0.4191 USDT |
909,040.6412 POLY |
0.4095 USDT |
0.3976 USDT |
0.4054 USDT |
0.4149 USDT |
2022-02-02 |
0.4048 USDT |
615,072.6546 POLY |
0.3869 USDT |
0.3858 USDT |
0.3983 USDT |
0.3898 USDT |
2022-02-01 |
0.3835 USDT |
322,904.5967 POLY |
0.3858 USDT |
0.3807 USDT |
0.3837 USDT |
0.3844 USDT |
2022-01-31 |
0.3780 USDT |
201,353.2735 POLY |
0.3786 USDT |
0.3677 USDT |
0.3701 USDT |
0.3849 USDT |
2022-01-30 |
0.3824 USDT |
74,553.4727 POLY |
0.3880 USDT |
0.3706 USDT |
0.3777 USDT |
0.3775 USDT |
2022-01-29 |
0.3857 USDT |
117,708.7709 POLY |
0.3844 USDT |
0.3790 USDT |
0.3813 USDT |
0.3887 USDT |
2022-01-28 |
0.3789 USDT |
171,652.7037 POLY |
0.3698 USDT |
0.3648 USDT |
0.3723 USDT |
0.3782 USDT |
2022-01-27 |
0.3637 USDT |
212,887.5701 POLY |
0.3633 USDT |
0.3502 USDT |
0.3597 USDT |
0.3597 USDT |
2022-01-26 |
0.3714 USDT |
578,549.5346 POLY |
0.3564 USDT |
0.3504 USDT |
0.3554 USDT |
0.3635 USDT |
2022-01-25 |
0.3479 USDT |
136,483.8403 POLY |
0.3550 USDT |
0.3322 USDT |
0.3366 USDT |
0.3544 USDT |
2022-01-24 |
0.3298 USDT |
305,459.1716 POLY |
0.3535 USDT |
0.3075 USDT |
0.3174 USDT |
0.3528 USDT |
2022-01-23 |
0.3537 USDT |
369,915.6160 POLY |
0.3501 USDT |
0.3337 USDT |
0.3419 USDT |
0.3509 USDT |
2022-01-22 |
0.3371 USDT |
343,964.3873 POLY |
0.3751 USDT |
0.2924 USDT |
0.3214 USDT |
0.3319 USDT |
2022-01-21 |
0.4265 USDT |
296,870.5906 POLY |
0.4363 USDT |
0.3658 USDT |
0.3727 USDT |
0.3720 USDT |
2022-01-20 |
0.4619 USDT |
46,708.7852 POLY |
0.4567 USDT |
0.4415 USDT |
0.4495 USDT |
0.4435 USDT |
2022-01-19 |
0.4559 USDT |
68,999.2288 POLY |
0.4698 USDT |
0.4423 USDT |
0.4467 USDT |
0.4595 USDT |
2022-01-18 |
0.4674 USDT |
127,810.9278 POLY |
0.4781 USDT |
0.4567 USDT |
0.4616 USDT |
0.4703 USDT |
2022-01-17 |
0.4868 USDT |
41,580.1006 POLY |
0.5034 USDT |
0.4743 USDT |
0.4768 USDT |
0.4751 USDT |
2022-01-16 |
0.5158 USDT |
300,329.1347 POLY |
0.4895 USDT |
0.4865 USDT |
0.4895 USDT |
0.5035 USDT |
2022-01-15 |
0.4862 USDT |
98,810.4985 POLY |
0.4871 USDT |
0.4824 USDT |
0.4852 USDT |
0.4901 USDT |
2022-01-14 |
0.4801 USDT |
16,388.4646 POLY |
0.4826 USDT |
0.4708 USDT |
0.4746 USDT |
0.4861 USDT |
2022-01-13 |
0.4964 USDT |
163,124.9044 POLY |
0.5023 USDT |
0.4812 USDT |
0.4842 USDT |
0.4842 USDT |
2022-01-12 |
0.4896 USDT |
77,722.5252 POLY |
0.4861 USDT |
0.4745 USDT |
0.4766 USDT |
0.5007 USDT |
2022-01-11 |
0.4667 USDT |
113,964.0992 POLY |
0.4780 USDT |
0.4559 USDT |
0.4608 USDT |
0.4869 USDT |
2022-01-10 |
0.4763 USDT |
117,471.4298 POLY |
0.4848 USDT |
0.4505 USDT |
0.4702 USDT |
0.4733 USDT |
2022-01-09 |
0.4941 USDT |
579,667.8896 POLY |
0.4764 USDT |
0.4638 USDT |
0.4852 USDT |
0.4918 USDT |
2022-01-08 |
0.4876 USDT |
317,397.6735 POLY |
0.5034 USDT |
0.4520 USDT |
0.4601 USDT |
0.4778 USDT |
2022-01-07 |
0.5009 USDT |
672,920.3372 POLY |
0.4950 USDT |
0.4537 USDT |
0.4647 USDT |
0.5171 USDT |
2022-01-06 |
0.4977 USDT |
570,746.0610 POLY |
0.4957 USDT |
0.4704 USDT |
0.4773 USDT |
0.4961 USDT |
2022-01-05 |
0.5396 USDT |
664,834.2688 POLY |
0.5402 USDT |
0.4754 USDT |
0.4969 USDT |
0.4913 USDT |
2022-01-04 |
0.5475 USDT |
406,155.4024 POLY |
0.5502 USDT |
0.5309 USDT |
0.5383 USDT |
0.5343 USDT |
2022-01-03 |
0.5908 USDT |
650,035.8699 POLY |
0.5827 USDT |
0.5468 USDT |
0.5557 USDT |
0.5564 USDT |
2022-01-02 |
0.6037 USDT |
2,439,061.4674 POLY |
0.4943 USDT |
0.4924 USDT |
0.5022 USDT |
0.5818 USDT |
2022-01-01 |
0.4856 USDT |
97,725.3264 POLY |
0.4803 USDT |
0.4785 USDT |
0.4830 USDT |
0.4942 USDT |
2021-12-31 |
0.4829 USDT |
73,843.2963 POLY |
0.4836 USDT |
0.4701 USDT |
0.4708 USDT |
0.4706 USDT |
2021-12-30 |
0.4824 USDT |
156,506.7570 POLY |
0.4783 USDT |
0.4706 USDT |
0.4813 USDT |
0.4891 USDT |
2021-12-29 |
0.4919 USDT |
180,920.8980 POLY |
0.4964 USDT |
0.4756 USDT |
0.4850 USDT |
0.4855 USDT |
2021-12-28 |
0.5247 USDT |
240,894.2961 POLY |
0.5519 USDT |
0.5006 USDT |
0.5055 USDT |
0.5053 USDT |
2021-12-27 |
0.5498 USDT |
85,815.8149 POLY |
0.5458 USDT |
0.5383 USDT |
0.5430 USDT |
0.5619 USDT |
2021-12-26 |
0.5497 USDT |
134,479.9794 POLY |
0.5503 USDT |
0.5337 USDT |
0.5383 USDT |
0.5487 USDT |
2021-12-25 |
0.5436 USDT |
86,171.9837 POLY |
0.5405 USDT |
0.5386 USDT |
0.5413 USDT |
0.5519 USDT |
2021-12-24 |
0.5463 USDT |
362,647.3683 POLY |
0.5369 USDT |
0.5331 USDT |
0.5413 USDT |
0.5492 USDT |
2021-12-23 |
0.5221 USDT |
234,166.8013 POLY |
0.5100 USDT |
0.5001 USDT |
0.5050 USDT |
0.5413 USDT |
2021-12-22 |
0.5038 USDT |
219,922.0716 POLY |
0.5013 USDT |
0.4972 USDT |
0.5014 USDT |
0.5158 USDT |
2021-12-21 |
0.4941 USDT |
143,130.5182 POLY |
0.4876 USDT |
0.4728 USDT |
0.4783 USDT |
0.5051 USDT |
2021-12-20 |
0.4842 USDT |
473,166.5770 POLY |
0.4894 USDT |
0.4629 USDT |
0.4689 USDT |
0.4849 USDT |
2021-12-19 |
0.4939 USDT |
85,788.0570 POLY |
0.4945 USDT |
0.4875 USDT |
0.4898 USDT |
0.4917 USDT |