Identifier on Huobi: polyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.4932 USDT |
97,954.9807 POLY |
0.4855 USDT |
0.4782 USDT |
0.4823 USDT |
0.4981 USDT |
| 2021-12-17 |
0.4930 USDT |
263,493.7142 POLY |
0.4984 USDT |
0.4723 USDT |
0.4837 USDT |
0.4867 USDT |
| 2021-12-16 |
0.5136 USDT |
166,464.2631 POLY |
0.5102 USDT |
0.5046 USDT |
0.5096 USDT |
0.5097 USDT |
| 2021-12-15 |
0.4956 USDT |
462,782.4475 POLY |
0.4949 USDT |
0.4676 USDT |
0.4732 USDT |
0.5142 USDT |
| 2021-12-14 |
0.4881 USDT |
495,257.1395 POLY |
0.4906 USDT |
0.4699 USDT |
0.4782 USDT |
0.4959 USDT |
| 2021-12-13 |
0.5581 USDT |
693,049.5597 POLY |
0.5439 USDT |
0.4965 USDT |
0.5042 USDT |
0.4974 USDT |
| 2021-12-12 |
0.5402 USDT |
497,581.6778 POLY |
0.5362 USDT |
0.5235 USDT |
0.5285 USDT |
0.5434 USDT |
| 2021-12-11 |
0.5256 USDT |
193,916.9878 POLY |
0.5139 USDT |
0.5072 USDT |
0.5192 USDT |
0.5381 USDT |
| 2021-12-10 |
0.5390 USDT |
298,039.5631 POLY |
0.5438 USDT |
0.5172 USDT |
0.5283 USDT |
0.5301 USDT |
| 2021-12-09 |
0.5669 USDT |
230,760.9988 POLY |
0.5976 USDT |
0.5377 USDT |
0.5465 USDT |
0.5534 USDT |
| 2021-12-08 |
0.5808 USDT |
404,811.9585 POLY |
0.5917 USDT |
0.5590 USDT |
0.5681 USDT |
0.5947 USDT |
| 2021-12-07 |
0.6003 USDT |
860,348.3092 POLY |
0.5828 USDT |
0.5745 USDT |
0.5891 USDT |
0.5891 USDT |
| 2021-12-06 |
0.5742 USDT |
2,348,950.0747 POLY |
0.5499 USDT |
0.4865 USDT |
0.5005 USDT |
0.5716 USDT |
| 2021-12-05 |
0.5533 USDT |
905,366.1042 POLY |
0.5965 USDT |
0.5177 USDT |
0.5361 USDT |
0.5386 USDT |
| 2021-12-04 |
0.5727 USDT |
1,335,523.2822 POLY |
0.6933 USDT |
0.4562 USDT |
0.5506 USDT |
0.5980 USDT |
| 2021-12-03 |
0.7102 USDT |
445,094.4083 POLY |
0.7456 USDT |
0.6681 USDT |
0.6930 USDT |
0.6899 USDT |
| 2021-12-02 |
0.7388 USDT |
474,105.3021 POLY |
0.7582 USDT |
0.7280 USDT |
0.7349 USDT |
0.7385 USDT |
| 2021-12-01 |
0.7644 USDT |
587,985.8658 POLY |
0.7655 USDT |
0.7518 USDT |
0.7584 USDT |
0.7569 USDT |
| 2021-11-30 |
0.7742 USDT |
539,210.3863 POLY |
0.8128 USDT |
0.7477 USDT |
0.7650 USDT |
0.7637 USDT |
| 2021-11-29 |
0.8183 USDT |
869,506.7266 POLY |
0.8580 USDT |
0.7941 USDT |
0.8034 USDT |
0.8228 USDT |
| 2021-11-28 |
0.8619 USDT |
2,137,491.8989 POLY |
0.9296 USDT |
0.7864 USDT |
0.8119 USDT |
0.8226 USDT |
| 2021-11-27 |
0.8670 USDT |
4,232,585.1210 POLY |
0.7785 USDT |
0.7605 USDT |
0.8410 USDT |
0.8516 USDT |
| 2021-11-26 |
0.8242 USDT |
6,129,863.8108 POLY |
0.8009 USDT |
0.6967 USDT |
0.7318 USDT |
0.8025 USDT |
| 2021-11-25 |
0.7441 USDT |
1,823,347.5849 POLY |
0.7287 USDT |
0.7120 USDT |
0.7251 USDT |
0.7906 USDT |
| 2021-11-24 |
0.7399 USDT |
945,580.9150 POLY |
0.7361 USDT |
0.7071 USDT |
0.7151 USDT |
0.7214 USDT |
| 2021-11-23 |
0.7337 USDT |
967,092.9237 POLY |
0.7185 USDT |
0.7119 USDT |
0.7233 USDT |
0.7246 USDT |
| 2021-11-22 |
0.7319 USDT |
628,266.9360 POLY |
0.7645 USDT |
0.7106 USDT |
0.7138 USDT |
0.7124 USDT |
| 2021-11-21 |
0.7947 USDT |
4,299,764.3938 POLY |
0.8131 USDT |
0.7656 USDT |
0.7786 USDT |
0.7741 USDT |
| 2021-11-20 |
0.7967 USDT |
20,478,725.1973 POLY |
0.6601 USDT |
0.6559 USDT |
0.6628 USDT |
0.8041 USDT |
| 2021-11-19 |
0.6367 USDT |
1,179,339.8224 POLY |
0.6317 USDT |
0.5965 USDT |
0.6125 USDT |
0.6554 USDT |
| 2021-11-18 |
0.6710 USDT |
2,410,013.4498 POLY |
0.7379 USDT |
0.6221 USDT |
0.6403 USDT |
0.6294 USDT |
| 2021-11-17 |
0.7455 USDT |
4,466,162.8979 POLY |
0.7901 USDT |
0.7013 USDT |
0.7201 USDT |
0.7249 USDT |
| 2021-11-16 |
0.7758 USDT |
17,644,304.1411 POLY |
0.7445 USDT |
0.6582 USDT |
0.7533 USDT |
0.7740 USDT |
| 2021-11-15 |
0.6989 USDT |
2,121,625.6509 POLY |
0.6575 USDT |
0.6523 USDT |
0.6562 USDT |
0.7112 USDT |
| 2021-11-14 |
0.6529 USDT |
402,473.4370 POLY |
0.6633 USDT |
0.6450 USDT |
0.6475 USDT |
0.6502 USDT |
| 2021-11-13 |
0.6482 USDT |
188,791.1675 POLY |
0.6507 USDT |
0.6415 USDT |
0.6459 USDT |
0.6543 USDT |
| 2021-11-12 |
0.6504 USDT |
461,314.5988 POLY |
0.6644 USDT |
0.6321 USDT |
0.6420 USDT |
0.6458 USDT |
| 2021-11-11 |
0.6552 USDT |
707,223.2774 POLY |
0.6585 USDT |
0.6436 USDT |
0.6568 USDT |
0.6657 USDT |
| 2021-11-10 |
0.6888 USDT |
797,992.9701 POLY |
0.6986 USDT |
0.6710 USDT |
0.6864 USDT |
0.6742 USDT |
| 2021-11-09 |
0.6919 USDT |
1,157,203.2701 POLY |
0.6890 USDT |
0.6771 USDT |
0.6825 USDT |
0.6980 USDT |
| 2021-11-08 |
0.6810 USDT |
453,679.5931 POLY |
0.6888 USDT |
0.6722 USDT |
0.6767 USDT |
0.6859 USDT |
| 2021-11-07 |
0.6792 USDT |
490,782.5579 POLY |
0.6858 USDT |
0.6740 USDT |
0.6780 USDT |
0.6840 USDT |
| 2021-11-06 |
0.6803 USDT |
350,414.8802 POLY |
0.6894 USDT |
0.6666 USDT |
0.6727 USDT |
0.6838 USDT |
| 2021-11-05 |
0.6926 USDT |
709,138.8993 POLY |
0.7035 USDT |
0.6843 USDT |
0.6884 USDT |
0.6865 USDT |
| 2021-11-04 |
0.7058 USDT |
948,987.1958 POLY |
0.6904 USDT |
0.6817 USDT |
0.6910 USDT |
0.6986 USDT |
| 2021-11-03 |
0.6955 USDT |
713,800.2580 POLY |
0.7109 USDT |
0.6830 USDT |
0.6884 USDT |
0.6892 USDT |
| 2021-11-02 |
0.6936 USDT |
856,329.4617 POLY |
0.7061 USDT |
0.6806 USDT |
0.6858 USDT |
0.7122 USDT |
| 2021-11-01 |
0.7028 USDT |
1,796,637.2510 POLY |
0.7099 USDT |
0.6689 USDT |
0.6807 USDT |
0.6851 USDT |
| 2021-10-31 |
0.6915 USDT |
1,067,516.8338 POLY |
0.7148 USDT |
0.6742 USDT |
0.6813 USDT |
0.6939 USDT |
| 2021-10-30 |
0.7163 USDT |
1,354,892.9341 POLY |
0.6977 USDT |
0.6725 USDT |
0.6900 USDT |
0.6984 USDT |