Identifier on Huobi: polyeth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-29 |
0.0002 ETH |
39,518.8495 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-28 |
0.0002 ETH |
93,682.5781 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-27 |
0.0002 ETH |
95,706.0953 POLY |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-26 |
0.0002 ETH |
18,925.5565 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-25 |
0.0002 ETH |
57,732.7058 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-24 |
0.0002 ETH |
10,924.6674 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-23 |
0.0002 ETH |
11,171.6966 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-22 |
0.0002 ETH |
24,698.4558 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-21 |
0.0002 ETH |
77,014.8669 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-20 |
0.0002 ETH |
79,952.5133 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-19 |
0.0002 ETH |
292,152.3012 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-18 |
0.0002 ETH |
29,756.9969 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-17 |
0.0002 ETH |
31,039.2948 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-16 |
0.0002 ETH |
49,129.4132 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-15 |
0.0002 ETH |
65,551.3929 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-14 |
0.0002 ETH |
46,413.0375 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-13 |
0.0002 ETH |
25,661.4882 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-12 |
0.0002 ETH |
86,685.3322 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-11 |
0.0002 ETH |
52,988.7051 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-10 |
0.0002 ETH |
119,620.9376 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-09 |
0.0002 ETH |
16,180.2632 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-08 |
0.0002 ETH |
57,880.3830 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-07 |
0.0002 ETH |
67,536.2412 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-06 |
0.0003 ETH |
172,835.2555 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-05 |
0.0003 ETH |
152,653.5209 POLY |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-04 |
0.0003 ETH |
309,603.0613 POLY |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2021-10-03 |
0.0002 ETH |
167,972.4009 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-02 |
0.0002 ETH |
24,296.9367 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-10-01 |
0.0002 ETH |
120,204.5236 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-30 |
0.0002 ETH |
590,237.1420 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-29 |
0.0002 ETH |
66,767.8436 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-28 |
0.0002 ETH |
46,321.1127 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-27 |
0.0002 ETH |
16,560.0387 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-26 |
0.0002 ETH |
232,317.5318 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-25 |
0.0002 ETH |
58,838.0077 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-24 |
0.0002 ETH |
48,335.1864 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-23 |
0.0002 ETH |
29,785.0214 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-22 |
0.0002 ETH |
128,002.7583 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-21 |
0.0002 ETH |
57,590.7590 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-20 |
0.0002 ETH |
194,970.4397 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-19 |
0.0002 ETH |
29,600.2312 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-18 |
0.0002 ETH |
51,322.4616 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-17 |
0.0002 ETH |
355,598.0802 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-16 |
0.0002 ETH |
45,109.3112 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-15 |
0.0002 ETH |
52,592.7554 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-14 |
0.0002 ETH |
242,910.9236 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-13 |
0.0002 ETH |
1,139,862.2882 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-12 |
0.0002 ETH |
81,417.2682 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-11 |
0.0002 ETH |
108,235.7726 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2021-09-10 |
0.0002 ETH |
172,396.7886 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |