Identifier on Huobi: polyeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0002 ETH |
13,359.0223 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-05 |
0.0002 ETH |
15,483.7137 POLY |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-04 |
0.0002 ETH |
20,875.1949 POLY |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-03 |
0.0002 ETH |
5,178.1954 POLY |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-02 |
0.0001 ETH |
8,882.9738 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-01 |
0.0001 ETH |
2,198.0056 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-31 |
0.0001 ETH |
12,159.3708 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-30 |
0.0001 ETH |
1,210.0922 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-29 |
0.0001 ETH |
3,779.9690 POLY |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-28 |
0.0002 ETH |
11,548.8912 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-27 |
0.0002 ETH |
8,640.8363 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2022-01-26 |
0.0001 ETH |
8,136.8532 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-25 |
0.0001 ETH |
2,985.6580 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-24 |
0.0001 ETH |
12,918.2547 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-23 |
0.0001 ETH |
7,160.8352 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-22 |
0.0001 ETH |
23,878.1128 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-21 |
0.0001 ETH |
16,794.3305 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-20 |
0.0001 ETH |
3,278.4877 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-19 |
0.0001 ETH |
3,317.2187 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-18 |
0.0001 ETH |
1,201.1126 POLY |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-17 |
0.0001 ETH |
1,682.7891 POLY |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2022-01-16 |
0.0002 ETH |
10,294.4022 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2022-01-15 |
0.0001 ETH |
1,121.4866 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-14 |
0.0001 ETH |
1,707.0987 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-13 |
0.0001 ETH |
1,675.7683 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-12 |
0.0001 ETH |
4,734.2771 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-11 |
0.0002 ETH |
1,960.1007 POLY |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-10 |
0.0002 ETH |
4,189.2327 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-09 |
0.0002 ETH |
16,609.7676 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-08 |
0.0002 ETH |
10,618.6858 POLY |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-07 |
0.0001 ETH |
7,471.6367 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2022-01-06 |
0.0001 ETH |
13,973.0142 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-05 |
0.0001 ETH |
11,713.0615 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-04 |
0.0001 ETH |
11,003.9341 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-03 |
0.0002 ETH |
11,803.3748 POLY |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-01-02 |
0.0002 ETH |
64,062.3074 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2022-01-01 |
0.0001 ETH |
2,674.9390 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-31 |
0.0001 ETH |
2,790.9000 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-30 |
0.0001 ETH |
10,254.6590 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-29 |
0.0001 ETH |
3,595.1606 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-28 |
0.0001 ETH |
5,857.8220 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-27 |
0.0001 ETH |
3,170.8112 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-26 |
0.0001 ETH |
6,764.5791 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-25 |
0.0001 ETH |
2,910.6993 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-24 |
0.0001 ETH |
4,774.3503 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-23 |
0.0001 ETH |
12,759.4564 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-22 |
0.0001 ETH |
18,999.5100 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-21 |
0.0001 ETH |
21,325.4273 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-20 |
0.0001 ETH |
23,006.5207 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-12-19 |
0.0001 ETH |
15,260.4697 POLY |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |