Identifier on Huobi: polyeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-12 |
0.0015 ETH |
108,850.7348 POLY |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-11 |
0.0014 ETH |
75,919.6262 POLY |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-12-10 |
0.0014 ETH |
225,794.0813 POLY |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-12-09 |
0.0013 ETH |
50,218.6985 POLY |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-08 |
0.0013 ETH |
175,991.6413 POLY |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-07 |
0.0013 ETH |
110,943.3839 POLY |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-12-06 |
0.0012 ETH |
210,838.8227 POLY |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-12-05 |
0.0013 ETH |
167,226.8235 POLY |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-04 |
0.0013 ETH |
143,155.9714 POLY |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2018-12-03 |
0.0012 ETH |
57,683.3096 POLY |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-02 |
0.0012 ETH |
72,929.8778 POLY |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-12-01 |
0.0012 ETH |
166,484.6830 POLY |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-30 |
0.0012 ETH |
180,704.4342 POLY |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-29 |
0.0011 ETH |
656,192.2344 POLY |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-11-28 |
0.0012 ETH |
212,061.4084 POLY |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-27 |
0.0013 ETH |
118,065.4327 POLY |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-11-26 |
0.0012 ETH |
205,920.7441 POLY |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-11-25 |
0.0012 ETH |
307,739.8525 POLY |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-24 |
0.0011 ETH |
119,916.8848 POLY |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-11-23 |
0.0011 ETH |
203,745.6364 POLY |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-11-22 |
0.0011 ETH |
478,732.1783 POLY |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-11-21 |
0.0011 ETH |
153,909.3762 POLY |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-11-20 |
0.0011 ETH |
122,753.1501 POLY |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-11-19 |
0.0011 ETH |
108,447.0013 POLY |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-11-18 |
0.0011 ETH |
772,029.5242 POLY |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-11-17 |
0.0012 ETH |
83,791.9234 POLY |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-16 |
0.0012 ETH |
317,925.7007 POLY |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-11-15 |
0.0012 ETH |
105,076.2426 POLY |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-05-28 |
0.0014 ETH |
1,460,580.9936 POLY |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |