Identifier on Huobi: polyeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
0.0009 ETH |
2,792.3917 POLY |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-31 |
0.0009 ETH |
31,331.0700 POLY |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-30 |
0.0009 ETH |
22,620.4555 POLY |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-29 |
0.0009 ETH |
9,775.2029 POLY |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-28 |
0.0009 ETH |
1,864.4955 POLY |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-01-27 |
0.0010 ETH |
16,762.9656 POLY |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-26 |
0.0010 ETH |
12,622.6344 POLY |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-25 |
0.0010 ETH |
649.4405 POLY |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-24 |
0.0010 ETH |
9,973.6183 POLY |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-23 |
0.0010 ETH |
42,933.8126 POLY |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-01-22 |
0.0010 ETH |
23,423.1422 POLY |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-01-20 |
0.0010 ETH |
128,695.8709 POLY |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-19 |
0.0010 ETH |
4,987.0005 POLY |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-18 |
0.0010 ETH |
14,063.4620 POLY |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-17 |
0.0010 ETH |
1,574.6362 POLY |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-16 |
0.0010 ETH |
4,773.3818 POLY |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-15 |
0.0010 ETH |
34,430.7988 POLY |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-14 |
0.0009 ETH |
11,033.0951 POLY |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-13 |
0.0010 ETH |
65,358.6799 POLY |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-01-12 |
0.0010 ETH |
39,447.0280 POLY |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-11 |
0.0011 ETH |
128,935.6239 POLY |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-01-10 |
0.0010 ETH |
15,508.8113 POLY |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-01-09 |
0.0009 ETH |
63,855.5834 POLY |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-01-08 |
0.0009 ETH |
25,057.3429 POLY |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-07 |
0.0009 ETH |
44,344.7556 POLY |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-06 |
0.0009 ETH |
21,282.0969 POLY |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-05 |
0.0009 ETH |
16,677.1156 POLY |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-04 |
0.0009 ETH |
5,971.3873 POLY |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-03 |
0.0009 ETH |
9,934.1910 POLY |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-01-02 |
0.0009 ETH |
25,177.5387 POLY |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2019-01-01 |
0.0009 ETH |
84,654.3540 POLY |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-12-31 |
0.0010 ETH |
28,745.7214 POLY |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-12-30 |
0.0010 ETH |
10,585.1757 POLY |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-29 |
0.0011 ETH |
6,841.1857 POLY |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-28 |
0.0010 ETH |
43,687.3995 POLY |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-12-27 |
0.0011 ETH |
105,055.3791 POLY |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-26 |
0.0012 ETH |
37,951.6131 POLY |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2018-12-25 |
0.0012 ETH |
35,951.6835 POLY |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-24 |
0.0011 ETH |
45,200.8921 POLY |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-23 |
0.0010 ETH |
85,873.2271 POLY |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2018-12-22 |
0.0011 ETH |
22,418.2617 POLY |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-12-21 |
0.0013 ETH |
30,568.8330 POLY |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-20 |
0.0013 ETH |
22,506.9282 POLY |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-12-19 |
0.0014 ETH |
63,290.9677 POLY |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-12-18 |
0.0014 ETH |
69,011.0970 POLY |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-17 |
0.0015 ETH |
55,207.5992 POLY |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-12-16 |
0.0016 ETH |
85,966.2751 POLY |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2018-12-15 |
0.0016 ETH |
38,541.6033 POLY |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2018-12-14 |
0.0017 ETH |
94,721.7589 POLY |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-12-13 |
0.0015 ETH |
70,339.2833 POLY |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |