Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
3.2566 USDT |
10,155,021.9814 POLS |
3.2246 USDT |
3.0401 USDT |
3.1296 USDT |
3.2569 USDT |
| 2021-05-14 |
2.9442 USDT |
8,880,402.7779 POLS |
2.7436 USDT |
2.6800 USDT |
2.8056 USDT |
3.1932 USDT |
| 2021-05-13 |
2.7781 USDT |
8,794,682.4729 POLS |
2.7423 USDT |
2.5990 USDT |
2.6697 USDT |
2.6937 USDT |
| 2021-05-12 |
3.0736 USDT |
8,348,830.9601 POLS |
3.0610 USDT |
2.9206 USDT |
3.0003 USDT |
2.9545 USDT |
| 2021-05-11 |
2.9847 USDT |
8,748,291.2216 POLS |
2.9369 USDT |
2.7706 USDT |
2.8595 USDT |
3.0524 USDT |
| 2021-05-10 |
3.1745 USDT |
9,092,255.5460 POLS |
3.3334 USDT |
2.8605 USDT |
2.9862 USDT |
2.9631 USDT |
| 2021-05-09 |
3.3898 USDT |
8,285,390.2796 POLS |
3.6598 USDT |
3.2200 USDT |
3.2660 USDT |
3.3436 USDT |
| 2021-05-08 |
3.4603 USDT |
9,449,047.0878 POLS |
3.2569 USDT |
3.2370 USDT |
3.2900 USDT |
3.6295 USDT |
| 2021-05-07 |
3.2424 USDT |
8,807,860.1569 POLS |
3.1333 USDT |
3.0047 USDT |
3.0427 USDT |
3.2443 USDT |
| 2021-05-06 |
3.2556 USDT |
9,274,530.4243 POLS |
3.3953 USDT |
3.1339 USDT |
3.1946 USDT |
3.1415 USDT |
| 2021-05-05 |
3.4139 USDT |
8,748,998.9117 POLS |
3.3912 USDT |
3.3373 USDT |
3.3905 USDT |
3.4029 USDT |
| 2021-05-04 |
3.5896 USDT |
8,279,179.8198 POLS |
3.8389 USDT |
3.3364 USDT |
3.4445 USDT |
3.4021 USDT |
| 2021-05-03 |
3.6988 USDT |
825,838.2569 POLS |
3.6451 USDT |
3.5768 USDT |
3.6784 USDT |
3.8190 USDT |
| 2021-05-02 |
3.6694 USDT |
3,795,694.7562 POLS |
3.7412 USDT |
3.5300 USDT |
3.6053 USDT |
3.6483 USDT |
| 2021-05-01 |
3.7934 USDT |
8,070,433.7408 POLS |
3.8074 USDT |
3.6096 USDT |
3.7377 USDT |
3.7722 USDT |
| 2021-04-30 |
3.5279 USDT |
7,638,674.0687 POLS |
3.0000 USDT |
2.9100 USDT |
2.9713 USDT |
3.8128 USDT |
| 2021-04-29 |
3.0081 USDT |
5,793,448.8327 POLS |
3.0511 USDT |
2.9000 USDT |
2.9326 USDT |
3.0184 USDT |
| 2021-04-28 |
3.1317 USDT |
5,053,196.5200 POLS |
3.2894 USDT |
3.0000 USDT |
3.0587 USDT |
3.0517 USDT |
| 2021-04-27 |
3.1657 USDT |
4,023,581.2895 POLS |
2.9687 USDT |
2.8800 USDT |
2.9198 USDT |
3.2493 USDT |
| 2021-04-26 |
2.7776 USDT |
3,338,576.2261 POLS |
2.4761 USDT |
2.4661 USDT |
2.6280 USDT |
2.9672 USDT |
| 2021-04-25 |
2.4586 USDT |
2,793,002.5267 POLS |
2.4583 USDT |
2.3850 USDT |
2.4195 USDT |
2.4495 USDT |
| 2021-04-24 |
2.4488 USDT |
3,772,665.2508 POLS |
2.4562 USDT |
2.2728 USDT |
2.3360 USDT |
2.4538 USDT |
| 2021-04-23 |
2.3975 USDT |
4,308,604.6566 POLS |
2.7088 USDT |
2.2266 USDT |
2.3200 USDT |
2.4336 USDT |
| 2021-04-22 |
2.8514 USDT |
2,336,759.0884 POLS |
2.9390 USDT |
2.6821 USDT |
2.7479 USDT |
2.7119 USDT |
| 2021-04-21 |
3.0011 USDT |
883,718.2585 POLS |
3.0314 USDT |
2.8600 USDT |
2.9161 USDT |
2.9582 USDT |
| 2021-04-20 |
2.8256 USDT |
1,574,039.1061 POLS |
2.8956 USDT |
2.6000 USDT |
2.7198 USDT |
3.0390 USDT |
| 2021-04-19 |
3.0518 USDT |
1,666,110.2648 POLS |
3.2304 USDT |
2.7500 USDT |
2.9206 USDT |
2.9043 USDT |
| 2021-04-18 |
3.1821 USDT |
2,137,179.7412 POLS |
3.6200 USDT |
2.7402 USDT |
3.0979 USDT |
3.2266 USDT |
| 2021-04-17 |
3.7636 USDT |
2,189,285.9356 POLS |
3.6300 USDT |
3.6021 USDT |
3.6700 USDT |
3.6197 USDT |
| 2021-04-16 |
3.7520 USDT |
2,514,047.8358 POLS |
4.0062 USDT |
3.5500 USDT |
3.6747 USDT |
3.6250 USDT |
| 2021-04-15 |
4.0159 USDT |
1,129,953.0681 POLS |
3.9955 USDT |
3.9320 USDT |
3.9727 USDT |
4.0370 USDT |
| 2021-04-14 |
4.0341 USDT |
1,564,963.0374 POLS |
4.0646 USDT |
3.9000 USDT |
3.9721 USDT |
4.0199 USDT |
| 2021-04-13 |
4.1213 USDT |
1,423,482.9919 POLS |
4.0854 USDT |
4.0110 USDT |
4.0784 USDT |
4.0650 USDT |
| 2021-04-12 |
4.2465 USDT |
1,742,034.4195 POLS |
4.3876 USDT |
4.0000 USDT |
4.1102 USDT |
4.0900 USDT |
| 2021-04-11 |
4.3972 USDT |
1,830,274.3000 POLS |
4.2065 USDT |
4.1500 USDT |
4.2081 USDT |
4.3629 USDT |
| 2021-04-10 |
4.3034 USDT |
2,287,618.7098 POLS |
4.1797 USDT |
4.1109 USDT |
4.1967 USDT |
4.2932 USDT |
| 2021-04-09 |
4.1137 USDT |
2,494,963.6019 POLS |
3.9379 USDT |
3.9002 USDT |
3.9524 USDT |
4.1346 USDT |
| 2021-04-08 |
3.8889 USDT |
1,728,071.2113 POLS |
3.7008 USDT |
3.6410 USDT |
3.7881 USDT |
3.9280 USDT |
| 2021-04-07 |
3.7987 USDT |
5,091,481.8740 POLS |
3.9821 USDT |
3.5286 USDT |
3.6383 USDT |
3.8026 USDT |
| 2021-04-06 |
3.9914 USDT |
9,591,397.9333 POLS |
4.0521 USDT |
3.8500 USDT |
3.9393 USDT |
3.9744 USDT |
| 2021-04-05 |
4.0981 USDT |
10,101,520.8394 POLS |
4.1868 USDT |
3.9880 USDT |
4.0205 USDT |
4.0686 USDT |
| 2021-04-04 |
4.1234 USDT |
9,888,275.5595 POLS |
4.0062 USDT |
3.8620 USDT |
3.9702 USDT |
4.1973 USDT |
| 2021-04-03 |
4.2644 USDT |
9,531,474.7677 POLS |
4.1948 USDT |
4.0089 USDT |
4.1150 USDT |
4.0723 USDT |
| 2021-04-02 |
3.9408 USDT |
7,256,282.6954 POLS |
3.7571 USDT |
3.6414 USDT |
3.7640 USDT |
4.1814 USDT |
| 2021-04-01 |
3.8219 USDT |
6,201,322.7607 POLS |
3.8681 USDT |
3.7000 USDT |
3.7515 USDT |
3.8018 USDT |
| 2021-03-31 |
3.7774 USDT |
2,099,873.9917 POLS |
3.8600 USDT |
3.6000 USDT |
3.7110 USDT |
3.8453 USDT |
| 2021-03-30 |
3.9907 USDT |
1,319,490.3812 POLS |
4.0228 USDT |
3.8200 USDT |
3.8799 USDT |
3.8688 USDT |
| 2021-03-29 |
3.9588 USDT |
1,205,656.9197 POLS |
4.0554 USDT |
3.8000 USDT |
3.8782 USDT |
4.0115 USDT |
| 2021-03-28 |
3.8275 USDT |
6,117,792.6572 POLS |
3.8565 USDT |
3.6713 USDT |
3.7511 USDT |
4.1247 USDT |
| 2021-03-27 |
3.7313 USDT |
6,285,027.0466 POLS |
3.9245 USDT |
3.3000 USDT |
3.6000 USDT |
3.7838 USDT |