Identifier on Huobi: polsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
1.3459 USDT |
1,991,732.0620 POLS |
1.2572 USDT |
1.1711 USDT |
1.2126 USDT |
1.3960 USDT |
| 2021-07-03 |
1.1719 USDT |
1,121,535.9811 POLS |
1.0524 USDT |
1.0440 USDT |
1.0598 USDT |
1.2294 USDT |
| 2021-07-02 |
1.0353 USDT |
315,145.1279 POLS |
1.0370 USDT |
0.9900 USDT |
1.0045 USDT |
1.0615 USDT |
| 2021-07-01 |
1.1047 USDT |
892,078.9860 POLS |
1.0519 USDT |
0.9711 USDT |
0.9908 USDT |
1.0363 USDT |
| 2021-06-30 |
1.0224 USDT |
208,954.1184 POLS |
1.0568 USDT |
0.9979 USDT |
1.0057 USDT |
1.0520 USDT |
| 2021-06-29 |
1.0768 USDT |
367,723.4933 POLS |
1.0395 USDT |
1.0363 USDT |
1.0599 USDT |
1.0789 USDT |
| 2021-06-28 |
1.0833 USDT |
1,149,403.4477 POLS |
1.0011 USDT |
0.9724 USDT |
0.9867 USDT |
1.0636 USDT |
| 2021-06-27 |
0.9373 USDT |
303,808.6277 POLS |
0.9335 USDT |
0.9033 USDT |
0.9153 USDT |
0.9286 USDT |
| 2021-06-26 |
0.9158 USDT |
232,871.3188 POLS |
0.9309 USDT |
0.8757 USDT |
0.9131 USDT |
0.9297 USDT |
| 2021-06-25 |
1.0047 USDT |
306,952.0360 POLS |
1.0567 USDT |
0.9258 USDT |
0.9530 USDT |
0.9491 USDT |
| 2021-06-24 |
1.0441 USDT |
475,376.2937 POLS |
1.0243 USDT |
0.9855 USDT |
0.9996 USDT |
1.0709 USDT |
| 2021-06-23 |
1.0683 USDT |
1,182,719.4610 POLS |
0.9854 USDT |
0.9554 USDT |
1.0081 USDT |
1.0160 USDT |
| 2021-06-22 |
1.0269 USDT |
1,032,654.1366 POLS |
1.1220 USDT |
0.8819 USDT |
0.9468 USDT |
0.9942 USDT |
| 2021-06-21 |
1.3493 USDT |
1,339,104.2916 POLS |
1.5672 USDT |
1.1366 USDT |
1.1733 USDT |
1.1382 USDT |
| 2021-06-20 |
1.4966 USDT |
5,381,911.7105 POLS |
1.3716 USDT |
1.3259 USDT |
1.3650 USDT |
1.5270 USDT |
| 2021-06-19 |
1.4656 USDT |
3,422,561.2806 POLS |
1.2268 USDT |
1.2000 USDT |
1.2166 USDT |
1.4300 USDT |
| 2021-06-18 |
1.2582 USDT |
429,070.4316 POLS |
1.3381 USDT |
1.1792 USDT |
1.2162 USDT |
1.2170 USDT |
| 2021-06-17 |
1.3536 USDT |
373,349.2238 POLS |
1.3029 USDT |
1.3029 USDT |
1.3199 USDT |
1.3161 USDT |
| 2021-06-16 |
1.3478 USDT |
333,425.9001 POLS |
1.3904 USDT |
1.3000 USDT |
1.3224 USDT |
1.3075 USDT |
| 2021-06-15 |
1.4297 USDT |
319,414.9620 POLS |
1.4479 USDT |
1.3670 USDT |
1.3838 USDT |
1.3880 USDT |
| 2021-06-14 |
1.4020 USDT |
767,875.9395 POLS |
1.3857 USDT |
1.3621 USDT |
1.3811 USDT |
1.4400 USDT |
| 2021-06-13 |
1.3097 USDT |
631,641.8881 POLS |
1.2691 USDT |
1.2526 USDT |
1.2796 USDT |
1.4089 USDT |
| 2021-06-12 |
1.2997 USDT |
758,967.7357 POLS |
1.3824 USDT |
1.2289 USDT |
1.2745 USDT |
1.2800 USDT |
| 2021-06-11 |
1.4423 USDT |
649,173.5597 POLS |
1.4857 USDT |
1.3550 USDT |
1.3860 USDT |
1.3691 USDT |
| 2021-06-10 |
1.5499 USDT |
781,754.5198 POLS |
1.5879 USDT |
1.4478 USDT |
1.4823 USDT |
1.4775 USDT |
| 2021-06-09 |
1.5470 USDT |
897,022.9941 POLS |
1.5349 USDT |
1.4750 USDT |
1.5119 USDT |
1.5772 USDT |
| 2021-06-08 |
1.5314 USDT |
910,853.9777 POLS |
1.6166 USDT |
1.4000 USDT |
1.4733 USDT |
1.5631 USDT |
| 2021-06-07 |
1.7586 USDT |
666,115.0681 POLS |
1.7442 USDT |
1.6101 USDT |
1.6544 USDT |
1.6503 USDT |
| 2021-06-06 |
1.7315 USDT |
350,114.6850 POLS |
1.7218 USDT |
1.6941 USDT |
1.7234 USDT |
1.7321 USDT |
| 2021-06-05 |
1.7672 USDT |
602,886.5824 POLS |
1.7922 USDT |
1.6584 USDT |
1.7110 USDT |
1.7058 USDT |
| 2021-06-04 |
1.8290 USDT |
754,472.2524 POLS |
2.0228 USDT |
1.7062 USDT |
1.7693 USDT |
1.8067 USDT |
| 2021-06-03 |
1.9368 USDT |
693,313.8296 POLS |
1.8779 USDT |
1.7800 USDT |
1.8416 USDT |
1.9980 USDT |
| 2021-06-02 |
1.8853 USDT |
604,552.9338 POLS |
1.8824 USDT |
1.7773 USDT |
1.8432 USDT |
1.8999 USDT |
| 2021-06-01 |
1.8334 USDT |
709,078.0558 POLS |
1.8437 USDT |
1.7485 USDT |
1.7937 USDT |
1.8712 USDT |
| 2021-05-31 |
1.7266 USDT |
583,231.2059 POLS |
1.7000 USDT |
1.5725 USDT |
1.6112 USDT |
1.8242 USDT |
| 2021-05-30 |
1.6769 USDT |
574,857.7329 POLS |
1.6424 USDT |
1.5221 USDT |
1.5907 USDT |
1.7094 USDT |
| 2021-05-29 |
1.7215 USDT |
542,548.6499 POLS |
1.7355 USDT |
1.5625 USDT |
1.6152 USDT |
1.6248 USDT |
| 2021-05-28 |
1.8920 USDT |
1,127,086.4857 POLS |
2.0602 USDT |
1.6758 USDT |
1.7473 USDT |
1.7499 USDT |
| 2021-05-27 |
2.1953 USDT |
2,101,618.3157 POLS |
2.0564 USDT |
1.7774 USDT |
1.8831 USDT |
2.2835 USDT |
| 2021-05-26 |
1.9946 USDT |
828,060.1037 POLS |
1.9346 USDT |
1.8813 USDT |
1.9459 USDT |
2.0021 USDT |
| 2021-05-25 |
1.9121 USDT |
933,768.8543 POLS |
2.0459 USDT |
1.6942 USDT |
1.7744 USDT |
1.8571 USDT |
| 2021-05-24 |
1.8295 USDT |
1,569,693.1215 POLS |
1.5880 USDT |
1.5846 USDT |
1.6400 USDT |
2.0371 USDT |
| 2021-05-23 |
1.5230 USDT |
2,255,725.3150 POLS |
1.8804 USDT |
1.1669 USDT |
1.3927 USDT |
1.5874 USDT |
| 2021-05-22 |
1.9859 USDT |
1,224,596.0152 POLS |
2.1610 USDT |
1.8457 USDT |
1.8899 USDT |
1.9032 USDT |
| 2021-05-21 |
2.3155 USDT |
2,422,050.9205 POLS |
2.4853 USDT |
1.8620 USDT |
2.0540 USDT |
2.1605 USDT |
| 2021-05-20 |
2.4121 USDT |
2,946,371.2407 POLS |
2.1718 USDT |
1.8821 USDT |
2.1000 USDT |
2.5430 USDT |
| 2021-05-19 |
3.2300 USDT |
22,688,651.3923 POLS |
3.3543 USDT |
1.3603 USDT |
2.0999 USDT |
2.3086 USDT |
| 2021-05-18 |
3.3316 USDT |
9,483,736.8458 POLS |
2.9888 USDT |
2.9568 USDT |
3.0792 USDT |
3.3465 USDT |
| 2021-05-17 |
2.9567 USDT |
9,168,155.6041 POLS |
2.9996 USDT |
2.7335 USDT |
2.8224 USDT |
2.9592 USDT |
| 2021-05-16 |
3.1214 USDT |
8,244,214.9050 POLS |
3.1147 USDT |
2.9133 USDT |
2.9934 USDT |
3.0213 USDT |