Identifier on Huobi: platousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
0.0113 USDT |
255,154,028.3414 |
0.0111 USDT |
0.0102 USDT |
0.0105 USDT |
0.0117 USDT |
| 2022-05-06 |
0.0114 USDT |
289,070,091.7856 |
0.0118 USDT |
0.0102 USDT |
0.0107 USDT |
0.0111 USDT |
| 2022-05-05 |
0.0142 USDT |
275,590,369.1885 |
0.0151 USDT |
0.0115 USDT |
0.0122 USDT |
0.0123 USDT |
| 2022-05-04 |
0.0151 USDT |
292,615,460.0838 |
0.0142 USDT |
0.0139 USDT |
0.0145 USDT |
0.0151 USDT |
| 2022-05-03 |
0.0149 USDT |
252,233,418.0538 |
0.0153 USDT |
0.0134 USDT |
0.0144 USDT |
0.0146 USDT |
| 2022-05-02 |
0.0143 USDT |
249,272,153.9230 |
0.0126 USDT |
0.0124 USDT |
0.0131 USDT |
0.0160 USDT |
| 2022-05-01 |
0.0147 USDT |
297,670,587.6006 |
0.0182 USDT |
0.0113 USDT |
0.0126 USDT |
0.0128 USDT |
| 2022-04-30 |
0.0194 USDT |
275,255,666.4803 |
0.0215 USDT |
0.0178 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-04-29 |
0.0227 USDT |
264,991,453.9105 |
0.0248 USDT |
0.0202 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-04-28 |
0.0261 USDT |
282,754,364.3621 |
0.0259 USDT |
0.0241 USDT |
0.0250 USDT |
0.0248 USDT |
| 2022-04-27 |
0.0287 USDT |
298,959,627.2095 |
0.0293 USDT |
0.0250 USDT |
0.0257 USDT |
0.0256 USDT |
| 2022-04-26 |
0.0299 USDT |
272,623,959.6760 |
0.0315 USDT |
0.0275 USDT |
0.0286 USDT |
0.0299 USDT |
| 2022-04-25 |
0.0270 USDT |
304,476,156.4830 |
0.0284 USDT |
0.0221 USDT |
0.0241 USDT |
0.0302 USDT |
| 2022-04-24 |
0.0322 USDT |
268,228,986.5432 |
0.0345 USDT |
0.0264 USDT |
0.0289 USDT |
0.0296 USDT |
| 2022-04-23 |
0.0398 USDT |
298,853,990.2612 |
0.0463 USDT |
0.0312 USDT |
0.0340 USDT |
0.0338 USDT |
| 2022-04-22 |
0.0469 USDT |
350,185,491.7254 |
0.0100 USDT |
0.0100 USDT |
0.0410 USDT |
0.0410 USDT |