Identifier on Huobi: platousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.0059 USDT |
143,130,240.0102 |
0.0059 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-06-25 |
0.0059 USDT |
163,571,189.7900 |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2022-06-24 |
0.0060 USDT |
167,384,146.2367 |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-06-23 |
0.0062 USDT |
158,823,038.4408 |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0059 USDT |
| 2022-06-22 |
0.0053 USDT |
170,646,422.9449 |
0.0050 USDT |
0.0043 USDT |
0.0046 USDT |
0.0061 USDT |
| 2022-06-21 |
0.0040 USDT |
136,108,026.9415 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0051 USDT |
| 2022-06-20 |
0.0033 USDT |
113,063,425.4623 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
| 2022-06-19 |
0.0031 USDT |
126,744,592.1742 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-06-18 |
0.0033 USDT |
109,354,173.9133 |
0.0035 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-06-17 |
0.0034 USDT |
112,233,005.5085 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2022-06-16 |
0.0034 USDT |
108,677,627.7310 |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-06-15 |
0.0033 USDT |
99,477,069.8281 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2022-06-14 |
0.0033 USDT |
141,482,326.0553 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-06-13 |
0.0034 USDT |
155,430,987.9558 |
0.0039 USDT |
0.0030 USDT |
0.0032 USDT |
0.0034 USDT |
| 2022-06-12 |
0.0040 USDT |
164,444,028.5996 |
0.0042 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-06-11 |
0.0043 USDT |
146,517,666.4117 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-10 |
0.0043 USDT |
130,848,911.2409 |
0.0045 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-09 |
0.0048 USDT |
139,495,832.5178 |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-08 |
0.0046 USDT |
153,540,980.1261 |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0051 USDT |
| 2022-06-07 |
0.0043 USDT |
142,709,769.3055 |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2022-06-06 |
0.0046 USDT |
131,836,593.3640 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2022-06-05 |
0.0043 USDT |
118,149,159.5500 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-04 |
0.0043 USDT |
161,282,764.0443 |
0.0045 USDT |
0.0039 USDT |
0.0042 USDT |
0.0044 USDT |
| 2022-06-03 |
0.0043 USDT |
228,838,143.7814 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
| 2022-06-02 |
0.0041 USDT |
205,860,614.7085 |
0.0041 USDT |
0.0036 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-06-01 |
0.0043 USDT |
215,139,653.3519 |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-31 |
0.0048 USDT |
171,352,103.2493 |
0.0048 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-05-30 |
0.0047 USDT |
166,143,204.4519 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-05-29 |
0.0046 USDT |
152,511,619.6402 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-28 |
0.0042 USDT |
202,940,120.3144 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2022-05-27 |
0.0044 USDT |
215,225,299.2453 |
0.0048 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-26 |
0.0054 USDT |
194,862,399.8279 |
0.0061 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-05-25 |
0.0061 USDT |
169,785,579.6694 |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0061 USDT |
| 2022-05-24 |
0.0058 USDT |
172,358,780.8402 |
0.0062 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-05-23 |
0.0063 USDT |
178,025,543.8922 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-05-22 |
0.0066 USDT |
182,555,240.5319 |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-05-21 |
0.0068 USDT |
165,245,126.8280 |
0.0069 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-05-20 |
0.0071 USDT |
172,053,440.9640 |
0.0083 USDT |
0.0063 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-05-19 |
0.0061 USDT |
149,807,452.2310 |
0.0064 USDT |
0.0055 USDT |
0.0059 USDT |
0.0078 USDT |
| 2022-05-18 |
0.0073 USDT |
144,962,770.0961 |
0.0073 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-05-17 |
0.0076 USDT |
95,684,527.5634 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-05-16 |
0.0090 USDT |
82,560,240.1333 |
0.0108 USDT |
0.0073 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-05-15 |
0.0099 USDT |
129,022,116.9912 |
0.0064 USDT |
0.0054 USDT |
0.0060 USDT |
0.0100 USDT |
| 2022-05-14 |
0.0040 USDT |
76,388,641.9500 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-13 |
0.0043 USDT |
99,075,883.9642 |
0.0044 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2022-05-12 |
0.0036 USDT |
211,353,907.3713 |
0.0036 USDT |
0.0025 USDT |
0.0027 USDT |
0.0046 USDT |
| 2022-05-11 |
0.0051 USDT |
332,211,799.4175 |
0.0074 USDT |
0.0025 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-05-10 |
0.0082 USDT |
294,147,513.8757 |
0.0089 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-05-09 |
0.0095 USDT |
294,046,409.8460 |
0.0095 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-05-08 |
0.0107 USDT |
278,034,108.0304 |
0.0110 USDT |
0.0099 USDT |
0.0105 USDT |
0.0099 USDT |