Identifier on Huobi: platousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
0.0007 USDT |
98,942,970.2208 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-03 |
0.0007 USDT |
79,402,922.3023 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-02 |
0.0007 USDT |
130,181,916.7148 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-01 |
0.0007 USDT |
92,788,645.8956 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-30 |
0.0007 USDT |
97,462,502.4832 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-29 |
0.0007 USDT |
42,024,092.0897 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-28 |
0.0007 USDT |
47,352,937.5067 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-27 |
0.0008 USDT |
31,688,345.8185 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-26 |
0.0008 USDT |
58,875,967.2676 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-25 |
0.0008 USDT |
29,578,836.3968 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-24 |
0.0008 USDT |
52,032,169.4309 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-23 |
0.0008 USDT |
36,814,017.2862 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-22 |
0.0009 USDT |
55,287,992.5011 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-21 |
0.0009 USDT |
73,486,572.9103 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-20 |
0.0009 USDT |
165,006,641.2991 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-19 |
0.0009 USDT |
206,375,311.5201 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-18 |
0.0010 USDT |
89,723,494.0568 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-17 |
0.0009 USDT |
54,878,988.4189 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-09-16 |
0.0009 USDT |
49,480,945.8875 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-15 |
0.0010 USDT |
52,065,229.6324 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-14 |
0.0009 USDT |
45,892,295.4855 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-13 |
0.0009 USDT |
69,128,692.3688 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-12 |
0.0010 USDT |
57,214,800.4192 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-11 |
0.0010 USDT |
76,789,140.1005 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-09-10 |
0.0010 USDT |
37,050,242.2959 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-09 |
0.0010 USDT |
53,988,219.0705 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-08 |
0.0010 USDT |
94,606,732.0316 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2022-09-07 |
0.0009 USDT |
78,320,317.7203 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-09-06 |
0.0010 USDT |
83,245,790.0098 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-05 |
0.0012 USDT |
110,720,035.4731 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-04 |
0.0014 USDT |
102,796,702.0530 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-03 |
0.0014 USDT |
107,409,963.5703 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-09-02 |
0.0014 USDT |
132,771,568.8036 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2022-09-01 |
0.0012 USDT |
160,522,382.2668 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-08-31 |
0.0010 USDT |
168,201,023.1182 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
| 2022-08-30 |
0.0010 USDT |
119,695,266.9367 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-29 |
0.0009 USDT |
170,474,229.5599 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2022-08-28 |
0.0010 USDT |
139,205,943.3998 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-27 |
0.0009 USDT |
58,989,454.3681 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-26 |
0.0010 USDT |
65,372,709.6887 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-08-25 |
0.0010 USDT |
56,794,161.4285 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-24 |
0.0010 USDT |
58,856,126.6616 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-08-23 |
0.0011 USDT |
50,555,821.3708 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-22 |
0.0012 USDT |
34,843,155.0755 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-21 |
0.0012 USDT |
76,608,064.2775 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-08-20 |
0.0011 USDT |
118,535,369.9292 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-08-19 |
0.0012 USDT |
119,509,807.2775 |
0.0014 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-18 |
0.0014 USDT |
98,814,739.9089 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-17 |
0.0014 USDT |
42,579,442.6244 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-16 |
0.0015 USDT |
52,688,936.3473 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |