Identifier on Huobi: platousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-15 |
0.0015 USDT |
58,422,912.8372 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-14 |
0.0015 USDT |
59,823,060.4774 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-08-13 |
0.0014 USDT |
50,339,265.3783 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-12 |
0.0015 USDT |
50,450,113.0534 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-08-11 |
0.0014 USDT |
44,974,914.6934 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-10 |
0.0014 USDT |
41,906,956.3647 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-08-09 |
0.0015 USDT |
56,851,342.0358 |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-08 |
0.0015 USDT |
44,157,603.1180 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-07 |
0.0016 USDT |
58,724,756.2175 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-06 |
0.0016 USDT |
61,830,572.3142 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-05 |
0.0017 USDT |
62,188,878.9353 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-08-04 |
0.0017 USDT |
74,724,900.9453 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0018 USDT |
| 2022-08-03 |
0.0016 USDT |
111,575,892.9352 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2022-08-02 |
0.0017 USDT |
95,632,888.0698 |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-08-01 |
0.0019 USDT |
120,909,036.3431 |
0.0021 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-07-31 |
0.0021 USDT |
84,507,879.0963 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-30 |
0.0023 USDT |
59,701,087.1797 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-29 |
0.0021 USDT |
46,672,322.9373 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-28 |
0.0022 USDT |
48,019,952.8486 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-27 |
0.0021 USDT |
52,016,479.2154 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-07-26 |
0.0022 USDT |
49,590,261.1695 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-25 |
0.0023 USDT |
53,794,720.2694 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-07-24 |
0.0023 USDT |
50,140,460.0878 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-23 |
0.0023 USDT |
62,628,356.0429 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-22 |
0.0026 USDT |
122,272,141.5274 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-21 |
0.0023 USDT |
81,874,098.9370 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-07-20 |
0.0024 USDT |
46,331,267.6426 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-07-19 |
0.0023 USDT |
42,326,378.6622 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-07-18 |
0.0024 USDT |
52,093,885.5051 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2022-07-17 |
0.0022 USDT |
53,528,746.3491 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-16 |
0.0021 USDT |
47,302,872.6147 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-15 |
0.0021 USDT |
110,987,780.4721 |
0.0024 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-14 |
0.0023 USDT |
48,974,225.5005 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-07-13 |
0.0023 USDT |
57,373,209.4071 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-07-12 |
0.0025 USDT |
51,323,581.4812 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-11 |
0.0027 USDT |
55,632,258.1483 |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-10 |
0.0030 USDT |
52,497,638.9210 |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-09 |
0.0031 USDT |
57,379,335.8199 |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-07-08 |
0.0032 USDT |
61,531,099.2661 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2022-07-07 |
0.0031 USDT |
58,849,733.9347 |
0.0036 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-06 |
0.0033 USDT |
72,956,464.1504 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0037 USDT |
| 2022-07-05 |
0.0031 USDT |
62,525,448.7727 |
0.0035 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-07-04 |
0.0035 USDT |
66,488,907.2050 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-07-03 |
0.0037 USDT |
78,871,405.4080 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-07-02 |
0.0039 USDT |
81,500,226.2233 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-07-01 |
0.0039 USDT |
152,204,007.7574 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2022-06-30 |
0.0038 USDT |
172,796,416.9155 |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-06-29 |
0.0041 USDT |
163,252,160.9353 |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-06-28 |
0.0046 USDT |
146,491,026.0797 |
0.0049 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-27 |
0.0052 USDT |
150,306,656.4952 |
0.0054 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |