Identifier on Huobi: plausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.4281 USDT |
247,126.1654 |
0.4308 USDT |
0.4232 USDT |
0.4280 USDT |
0.4285 USDT |
| 2022-08-05 |
0.4253 USDT |
238,617.3373 |
0.4236 USDT |
0.4188 USDT |
0.4236 USDT |
0.4225 USDT |
| 2022-08-04 |
0.4207 USDT |
268,272.8115 |
0.4060 USDT |
0.4035 USDT |
0.4112 USDT |
0.4194 USDT |
| 2022-08-03 |
0.4071 USDT |
255,488.6846 |
0.4079 USDT |
0.3983 USDT |
0.4004 USDT |
0.4073 USDT |
| 2022-08-02 |
0.4085 USDT |
227,749.4546 |
0.4415 USDT |
0.3964 USDT |
0.4034 USDT |
0.4104 USDT |
| 2022-08-01 |
0.4253 USDT |
223,191.0636 |
0.3955 USDT |
0.3941 USDT |
0.4222 USDT |
0.4306 USDT |
| 2022-07-31 |
0.4006 USDT |
316,390.2955 |
0.3862 USDT |
0.3833 USDT |
0.3872 USDT |
0.3937 USDT |
| 2022-07-30 |
0.3917 USDT |
252,142.2133 |
0.3843 USDT |
0.3826 USDT |
0.3890 USDT |
0.3873 USDT |
| 2022-07-29 |
0.3842 USDT |
225,578.3360 |
0.3865 USDT |
0.3700 USDT |
0.3795 USDT |
0.3822 USDT |
| 2022-07-28 |
0.3762 USDT |
231,293.0241 |
0.3779 USDT |
0.3646 USDT |
0.3725 USDT |
0.3859 USDT |
| 2022-07-27 |
0.3591 USDT |
279,569.7303 |
0.3543 USDT |
0.3432 USDT |
0.3537 USDT |
0.3778 USDT |
| 2022-07-26 |
0.3523 USDT |
261,920.5410 |
0.3583 USDT |
0.3432 USDT |
0.3479 USDT |
0.3496 USDT |
| 2022-07-25 |
0.3678 USDT |
273,284.8320 |
0.3856 USDT |
0.3595 USDT |
0.3651 USDT |
0.3633 USDT |
| 2022-07-24 |
0.3858 USDT |
231,133.9784 |
0.3871 USDT |
0.3799 USDT |
0.3839 USDT |
0.3833 USDT |
| 2022-07-23 |
0.3805 USDT |
237,201.1450 |
0.3728 USDT |
0.3699 USDT |
0.3760 USDT |
0.3781 USDT |
| 2022-07-22 |
0.3792 USDT |
269,096.5551 |
0.3817 USDT |
0.3690 USDT |
0.3719 USDT |
0.3725 USDT |
| 2022-07-21 |
0.3746 USDT |
263,108.5890 |
0.3755 USDT |
0.3606 USDT |
0.3668 USDT |
0.3794 USDT |
| 2022-07-20 |
0.4004 USDT |
240,840.3041 |
0.4051 USDT |
0.3794 USDT |
0.3872 USDT |
0.3855 USDT |
| 2022-07-19 |
0.3861 USDT |
217,742.7427 |
0.3863 USDT |
0.3723 USDT |
0.3791 USDT |
0.4014 USDT |
| 2022-07-18 |
0.3757 USDT |
232,180.3635 |
0.3613 USDT |
0.3570 USDT |
0.3630 USDT |
0.3762 USDT |
| 2022-07-17 |
0.3683 USDT |
264,619.5636 |
0.3629 USDT |
0.3609 USDT |
0.3657 USDT |
0.3660 USDT |
| 2022-07-16 |
0.3546 USDT |
247,037.8182 |
0.3548 USDT |
0.3450 USDT |
0.3487 USDT |
0.3601 USDT |
| 2022-07-15 |
0.3529 USDT |
291,334.7448 |
0.3514 USDT |
0.3437 USDT |
0.3482 USDT |
0.3520 USDT |
| 2022-07-14 |
0.3406 USDT |
276,833.0753 |
0.3462 USDT |
0.3292 USDT |
0.3338 USDT |
0.3470 USDT |
| 2022-07-13 |
0.3383 USDT |
276,882.8972 |
0.3383 USDT |
0.3222 USDT |
0.3270 USDT |
0.3359 USDT |
| 2022-07-12 |
0.3474 USDT |
196,429.3061 |
0.3443 USDT |
0.3418 USDT |
0.3446 USDT |
0.3487 USDT |
| 2022-07-11 |
0.3556 USDT |
310,069.2097 |
0.3649 USDT |
0.3424 USDT |
0.3467 USDT |
0.3450 USDT |
| 2022-07-10 |
0.3749 USDT |
234,325.5367 |
0.3824 USDT |
0.3602 USDT |
0.3694 USDT |
0.3722 USDT |
| 2022-07-09 |
0.3812 USDT |
233,772.4105 |
0.3773 USDT |
0.3751 USDT |
0.3796 USDT |
0.3851 USDT |
| 2022-07-08 |
0.3792 USDT |
294,181.7044 |
0.3789 USDT |
0.3686 USDT |
0.3741 USDT |
0.3785 USDT |
| 2022-07-07 |
0.3723 USDT |
266,611.8396 |
0.3719 USDT |
0.3663 USDT |
0.3697 USDT |
0.3800 USDT |
| 2022-07-06 |
0.3660 USDT |
281,015.8651 |
0.3668 USDT |
0.3588 USDT |
0.3635 USDT |
0.3722 USDT |
| 2022-07-05 |
0.3662 USDT |
317,345.9405 |
0.3770 USDT |
0.3529 USDT |
0.3584 USDT |
0.3701 USDT |
| 2022-07-04 |
0.3626 USDT |
444,120.0396 |
0.3703 USDT |
0.3507 USDT |
0.3553 USDT |
0.3770 USDT |
| 2022-07-03 |
0.3661 USDT |
591,554.2527 |
0.3856 USDT |
0.3512 USDT |
0.3660 USDT |
0.3670 USDT |
| 2022-07-02 |
0.3879 USDT |
554,982.0324 |
0.4330 USDT |
0.3716 USDT |
0.3839 USDT |
0.3973 USDT |
| 2022-07-01 |
0.4615 USDT |
664,701.9919 |
0.5292 USDT |
0.4159 USDT |
0.4361 USDT |
0.4346 USDT |
| 2022-06-30 |
0.3874 USDT |
779,576.2899 |
0.3563 USDT |
0.3151 USDT |
0.3257 USDT |
0.5569 USDT |
| 2022-06-29 |
0.3592 USDT |
603,205.7765 |
0.3669 USDT |
0.3493 USDT |
0.3545 USDT |
0.3610 USDT |
| 2022-06-28 |
0.3915 USDT |
512,722.1884 |
0.3940 USDT |
0.3783 USDT |
0.3813 USDT |
0.3803 USDT |
| 2022-06-27 |
0.3898 USDT |
609,972.1608 |
0.3851 USDT |
0.3731 USDT |
0.3848 USDT |
0.3876 USDT |
| 2022-06-26 |
0.4037 USDT |
570,429.8139 |
0.4205 USDT |
0.3954 USDT |
0.4002 USDT |
0.3985 USDT |
| 2022-06-25 |
0.3858 USDT |
653,101.0866 |
0.3896 USDT |
0.3659 USDT |
0.3712 USDT |
0.4209 USDT |
| 2022-06-24 |
0.3701 USDT |
788,326.7735 |
0.3633 USDT |
0.3518 USDT |
0.3582 USDT |
0.3854 USDT |
| 2022-06-23 |
0.3469 USDT |
731,118.4182 |
0.3352 USDT |
0.3336 USDT |
0.3432 USDT |
0.3523 USDT |
| 2022-06-22 |
0.3366 USDT |
754,772.3279 |
0.3473 USDT |
0.3260 USDT |
0.3323 USDT |
0.3367 USDT |
| 2022-06-21 |
0.3478 USDT |
708,821.5938 |
0.3373 USDT |
0.3313 USDT |
0.3376 USDT |
0.3465 USDT |
| 2022-06-20 |
0.3277 USDT |
686,149.6080 |
0.3346 USDT |
0.3145 USDT |
0.3201 USDT |
0.3313 USDT |
| 2022-06-19 |
0.3144 USDT |
767,980.5739 |
0.3156 USDT |
0.2958 USDT |
0.3026 USDT |
0.3340 USDT |
| 2022-06-18 |
0.3245 USDT |
543,034.1471 |
0.3403 USDT |
0.3050 USDT |
0.3115 USDT |
0.3114 USDT |