Identifier on Huobi: plausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.1803 USDT |
473,197.0662 |
0.1855 USDT |
0.1674 USDT |
0.1783 USDT |
0.1829 USDT |
| 2022-11-13 |
0.1922 USDT |
400,185.5841 |
0.1943 USDT |
0.1779 USDT |
0.1881 USDT |
0.1863 USDT |
| 2022-11-12 |
0.2016 USDT |
392,232.1650 |
0.2019 USDT |
0.1929 USDT |
0.1975 USDT |
0.1968 USDT |
| 2022-11-11 |
0.2028 USDT |
415,143.0564 |
0.2095 USDT |
0.1888 USDT |
0.1970 USDT |
0.1935 USDT |
| 2022-11-10 |
0.1937 USDT |
461,843.7398 |
0.1800 USDT |
0.1743 USDT |
0.1848 USDT |
0.2063 USDT |
| 2022-11-09 |
0.2276 USDT |
389,231.3371 |
0.2494 USDT |
0.1992 USDT |
0.2086 USDT |
0.2092 USDT |
| 2022-11-08 |
0.2776 USDT |
368,382.7042 |
0.2936 USDT |
0.2421 USDT |
0.2547 USDT |
0.2493 USDT |
| 2022-11-07 |
0.2977 USDT |
322,204.2651 |
0.2993 USDT |
0.2913 USDT |
0.2970 USDT |
0.2963 USDT |
| 2022-11-06 |
0.3059 USDT |
260,686.9388 |
0.3088 USDT |
0.2861 USDT |
0.3058 USDT |
0.3035 USDT |
| 2022-11-05 |
0.3102 USDT |
252,913.4633 |
0.3053 USDT |
0.3021 USDT |
0.3101 USDT |
0.3097 USDT |
| 2022-11-04 |
0.2971 USDT |
275,195.7797 |
0.2898 USDT |
0.2874 USDT |
0.2925 USDT |
0.3021 USDT |
| 2022-11-03 |
0.2913 USDT |
276,940.0056 |
0.2864 USDT |
0.2848 USDT |
0.2891 USDT |
0.2920 USDT |
| 2022-11-02 |
0.2909 USDT |
444,958.0884 |
0.2964 USDT |
0.2814 USDT |
0.2881 USDT |
0.2874 USDT |
| 2022-11-01 |
0.2993 USDT |
247,895.2273 |
0.2976 USDT |
0.2956 USDT |
0.2998 USDT |
0.2989 USDT |
| 2022-10-31 |
0.2977 USDT |
327,513.9909 |
0.2987 USDT |
0.2920 USDT |
0.2977 USDT |
0.2983 USDT |
| 2022-10-30 |
0.3012 USDT |
330,964.5819 |
0.2973 USDT |
0.2931 USDT |
0.3010 USDT |
0.3015 USDT |
| 2022-10-29 |
0.2979 USDT |
300,682.0511 |
0.2962 USDT |
0.2943 USDT |
0.2970 USDT |
0.3009 USDT |
| 2022-10-28 |
0.2932 USDT |
323,716.9809 |
0.2948 USDT |
0.2872 USDT |
0.2922 USDT |
0.2958 USDT |
| 2022-10-27 |
0.2997 USDT |
297,616.8814 |
0.3005 USDT |
0.2920 USDT |
0.2961 USDT |
0.2949 USDT |
| 2022-10-26 |
0.2991 USDT |
369,952.0738 |
0.2976 USDT |
0.2935 USDT |
0.2978 USDT |
0.3015 USDT |
| 2022-10-25 |
0.2965 USDT |
403,893.3966 |
0.2853 USDT |
0.2827 USDT |
0.2925 USDT |
0.2970 USDT |
| 2022-10-24 |
0.2844 USDT |
282,775.2362 |
0.2869 USDT |
0.2803 USDT |
0.2840 USDT |
0.2836 USDT |
| 2022-10-23 |
0.2838 USDT |
312,290.4518 |
0.2855 USDT |
0.2792 USDT |
0.2839 USDT |
0.2862 USDT |
| 2022-10-22 |
0.2834 USDT |
301,813.6925 |
0.2846 USDT |
0.2798 USDT |
0.2828 USDT |
0.2852 USDT |
| 2022-10-21 |
0.2790 USDT |
323,860.4566 |
0.2817 USDT |
0.2709 USDT |
0.2770 USDT |
0.2808 USDT |
| 2022-10-20 |
0.2824 USDT |
364,770.9702 |
0.2796 USDT |
0.2771 USDT |
0.2794 USDT |
0.2800 USDT |
| 2022-10-19 |
0.2884 USDT |
328,253.1922 |
0.2997 USDT |
0.2819 USDT |
0.2865 USDT |
0.2864 USDT |
| 2022-10-18 |
0.2986 USDT |
322,734.2608 |
0.3048 USDT |
0.2925 USDT |
0.2987 USDT |
0.2993 USDT |
| 2022-10-17 |
0.2973 USDT |
317,931.9645 |
0.2984 USDT |
0.2902 USDT |
0.2927 USDT |
0.3009 USDT |
| 2022-10-16 |
0.2955 USDT |
321,706.0739 |
0.2963 USDT |
0.2917 USDT |
0.2954 USDT |
0.2997 USDT |
| 2022-10-15 |
0.2972 USDT |
274,665.6169 |
0.2891 USDT |
0.2872 USDT |
0.2956 USDT |
0.2958 USDT |
| 2022-10-14 |
0.2983 USDT |
351,288.5894 |
0.2905 USDT |
0.2862 USDT |
0.2913 USDT |
0.2913 USDT |
| 2022-10-13 |
0.2855 USDT |
352,330.1290 |
0.2987 USDT |
0.2717 USDT |
0.2812 USDT |
0.2907 USDT |
| 2022-10-12 |
0.2998 USDT |
321,184.8895 |
0.2996 USDT |
0.2954 USDT |
0.3009 USDT |
0.3015 USDT |
| 2022-10-11 |
0.3028 USDT |
312,844.6500 |
0.3085 USDT |
0.2973 USDT |
0.3001 USDT |
0.2999 USDT |
| 2022-10-10 |
0.3154 USDT |
253,176.7467 |
0.3152 USDT |
0.3094 USDT |
0.3152 USDT |
0.3133 USDT |
| 2022-10-09 |
0.3160 USDT |
302,391.3081 |
0.3194 USDT |
0.3116 USDT |
0.3157 USDT |
0.3163 USDT |
| 2022-10-08 |
0.3215 USDT |
252,162.9399 |
0.3202 USDT |
0.3165 USDT |
0.3193 USDT |
0.3190 USDT |
| 2022-10-07 |
0.3163 USDT |
351,283.9653 |
0.3128 USDT |
0.3050 USDT |
0.3131 USDT |
0.3174 USDT |
| 2022-10-06 |
0.3165 USDT |
305,779.8875 |
0.3152 USDT |
0.3120 USDT |
0.3131 USDT |
0.3124 USDT |
| 2022-10-05 |
0.3150 USDT |
263,906.4092 |
0.3183 USDT |
0.3103 USDT |
0.3142 USDT |
0.3124 USDT |
| 2022-10-04 |
0.3130 USDT |
335,065.3505 |
0.3132 USDT |
0.3048 USDT |
0.3094 USDT |
0.3184 USDT |
| 2022-10-03 |
0.3099 USDT |
314,563.7949 |
0.3075 USDT |
0.3053 USDT |
0.3095 USDT |
0.3124 USDT |
| 2022-10-02 |
0.3121 USDT |
304,951.5457 |
0.3150 USDT |
0.3082 USDT |
0.3099 USDT |
0.3092 USDT |
| 2022-10-01 |
0.3145 USDT |
301,266.2555 |
0.3150 USDT |
0.3116 USDT |
0.3140 USDT |
0.3149 USDT |
| 2022-09-30 |
0.3164 USDT |
278,532.9127 |
0.3182 USDT |
0.3118 USDT |
0.3157 USDT |
0.3150 USDT |
| 2022-09-29 |
0.3157 USDT |
265,174.2404 |
0.3163 USDT |
0.3082 USDT |
0.3152 USDT |
0.3144 USDT |
| 2022-09-28 |
0.3132 USDT |
319,281.0527 |
0.3169 USDT |
0.3020 USDT |
0.3097 USDT |
0.3172 USDT |
| 2022-09-27 |
0.3219 USDT |
252,020.5865 |
0.3187 USDT |
0.3096 USDT |
0.3168 USDT |
0.3144 USDT |
| 2022-09-26 |
0.3163 USDT |
322,799.4387 |
0.3257 USDT |
0.3067 USDT |
0.3132 USDT |
0.3163 USDT |