Identifier on Huobi: plausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.3228 USDT |
281,364.6056 |
0.3277 USDT |
0.3147 USDT |
0.3168 USDT |
0.3152 USDT |
| 2022-09-24 |
0.3255 USDT |
301,423.7977 |
0.3273 USDT |
0.3217 USDT |
0.3261 USDT |
0.3266 USDT |
| 2022-09-23 |
0.3235 USDT |
241,994.0105 |
0.3241 USDT |
0.3116 USDT |
0.3203 USDT |
0.3180 USDT |
| 2022-09-22 |
0.3199 USDT |
283,797.3683 |
0.3126 USDT |
0.3089 USDT |
0.3164 USDT |
0.3255 USDT |
| 2022-09-21 |
0.3196 USDT |
316,289.0010 |
0.3191 USDT |
0.3047 USDT |
0.3123 USDT |
0.3065 USDT |
| 2022-09-20 |
0.3214 USDT |
251,213.6256 |
0.3263 USDT |
0.3053 USDT |
0.3188 USDT |
0.3174 USDT |
| 2022-09-19 |
0.3162 USDT |
268,501.0971 |
0.3223 USDT |
0.3043 USDT |
0.3111 USDT |
0.3201 USDT |
| 2022-09-18 |
0.3413 USDT |
244,039.5436 |
0.3427 USDT |
0.3259 USDT |
0.3325 USDT |
0.3308 USDT |
| 2022-09-17 |
0.3400 USDT |
265,489.0686 |
0.3400 USDT |
0.3346 USDT |
0.3398 USDT |
0.3419 USDT |
| 2022-09-16 |
0.3353 USDT |
263,299.7101 |
0.3362 USDT |
0.3286 USDT |
0.3358 USDT |
0.3367 USDT |
| 2022-09-15 |
0.3324 USDT |
277,988.7274 |
0.3334 USDT |
0.3127 USDT |
0.3264 USDT |
0.3357 USDT |
| 2022-09-14 |
0.3381 USDT |
274,132.5037 |
0.3391 USDT |
0.3263 USDT |
0.3321 USDT |
0.3311 USDT |
| 2022-09-13 |
0.3583 USDT |
285,423.9269 |
0.3790 USDT |
0.3276 USDT |
0.3364 USDT |
0.3388 USDT |
| 2022-09-12 |
0.3964 USDT |
250,013.4819 |
0.4073 USDT |
0.3707 USDT |
0.3758 USDT |
0.3726 USDT |
| 2022-09-11 |
0.3934 USDT |
381,694.9087 |
0.3849 USDT |
0.3739 USDT |
0.3844 USDT |
0.3992 USDT |
| 2022-09-10 |
0.3863 USDT |
386,176.3895 |
0.3784 USDT |
0.3650 USDT |
0.3735 USDT |
0.3843 USDT |
| 2022-09-09 |
0.3975 USDT |
274,803.1781 |
0.4177 USDT |
0.3715 USDT |
0.3811 USDT |
0.3723 USDT |
| 2022-09-08 |
0.4168 USDT |
716,265.9224 |
0.3426 USDT |
0.3339 USDT |
0.3422 USDT |
0.4565 USDT |
| 2022-09-07 |
0.3294 USDT |
282,986.7545 |
0.3304 USDT |
0.3203 USDT |
0.3250 USDT |
0.3412 USDT |
| 2022-09-06 |
0.3538 USDT |
219,858.2919 |
0.3526 USDT |
0.3403 USDT |
0.3444 USDT |
0.3430 USDT |
| 2022-09-05 |
0.3517 USDT |
266,152.1210 |
0.3564 USDT |
0.3472 USDT |
0.3500 USDT |
0.3517 USDT |
| 2022-09-04 |
0.3534 USDT |
236,680.7214 |
0.3538 USDT |
0.3492 USDT |
0.3524 USDT |
0.3575 USDT |
| 2022-09-03 |
0.3521 USDT |
225,804.1663 |
0.3556 USDT |
0.3486 USDT |
0.3516 USDT |
0.3538 USDT |
| 2022-09-02 |
0.3584 USDT |
242,375.8985 |
0.3578 USDT |
0.3530 USDT |
0.3571 USDT |
0.3558 USDT |
| 2022-09-01 |
0.3528 USDT |
276,841.2466 |
0.3616 USDT |
0.3446 USDT |
0.3488 USDT |
0.3556 USDT |
| 2022-08-31 |
0.3639 USDT |
247,585.2627 |
0.3618 USDT |
0.3571 USDT |
0.3612 USDT |
0.3621 USDT |
| 2022-08-30 |
0.3705 USDT |
201,993.4995 |
0.3755 USDT |
0.3538 USDT |
0.3579 USDT |
0.3548 USDT |
| 2022-08-29 |
0.3743 USDT |
354,389.9281 |
0.3557 USDT |
0.3489 USDT |
0.3697 USDT |
0.3737 USDT |
| 2022-08-28 |
0.3691 USDT |
347,752.3941 |
0.3423 USDT |
0.3417 USDT |
0.3547 USDT |
0.3625 USDT |
| 2022-08-27 |
0.3430 USDT |
277,544.9775 |
0.3426 USDT |
0.3363 USDT |
0.3398 USDT |
0.3399 USDT |
| 2022-08-26 |
0.3675 USDT |
264,868.6428 |
0.3771 USDT |
0.3496 USDT |
0.3566 USDT |
0.3574 USDT |
| 2022-08-25 |
0.3759 USDT |
219,087.5321 |
0.3711 USDT |
0.3682 USDT |
0.3750 USDT |
0.3764 USDT |
| 2022-08-24 |
0.3693 USDT |
238,053.0410 |
0.3712 USDT |
0.3619 USDT |
0.3665 USDT |
0.3753 USDT |
| 2022-08-23 |
0.3645 USDT |
252,442.2849 |
0.3674 USDT |
0.3511 USDT |
0.3597 USDT |
0.3701 USDT |
| 2022-08-22 |
0.3595 USDT |
231,097.9540 |
0.3743 USDT |
0.3482 USDT |
0.3547 USDT |
0.3543 USDT |
| 2022-08-21 |
0.3744 USDT |
256,915.1903 |
0.3675 USDT |
0.3642 USDT |
0.3748 USDT |
0.3747 USDT |
| 2022-08-20 |
0.3715 USDT |
265,233.6814 |
0.3657 USDT |
0.3550 USDT |
0.3630 USDT |
0.3607 USDT |
| 2022-08-19 |
0.3872 USDT |
231,578.8646 |
0.4272 USDT |
0.3470 USDT |
0.3793 USDT |
0.3762 USDT |
| 2022-08-18 |
0.4369 USDT |
242,856.5192 |
0.4469 USDT |
0.4287 USDT |
0.4330 USDT |
0.4341 USDT |
| 2022-08-17 |
0.4374 USDT |
229,298.1135 |
0.4301 USDT |
0.4211 USDT |
0.4286 USDT |
0.4413 USDT |
| 2022-08-16 |
0.4339 USDT |
204,785.1929 |
0.4433 USDT |
0.4214 USDT |
0.4311 USDT |
0.4307 USDT |
| 2022-08-15 |
0.4457 USDT |
229,029.1532 |
0.4462 USDT |
0.4344 USDT |
0.4396 USDT |
0.4407 USDT |
| 2022-08-14 |
0.4577 USDT |
226,228.0904 |
0.4607 USDT |
0.4425 USDT |
0.4475 USDT |
0.4464 USDT |
| 2022-08-13 |
0.4611 USDT |
247,991.4232 |
0.4528 USDT |
0.4508 USDT |
0.4585 USDT |
0.4630 USDT |
| 2022-08-12 |
0.4482 USDT |
246,724.6879 |
0.4503 USDT |
0.4391 USDT |
0.4451 USDT |
0.4502 USDT |
| 2022-08-11 |
0.4514 USDT |
227,628.6479 |
0.4553 USDT |
0.4417 USDT |
0.4493 USDT |
0.4523 USDT |
| 2022-08-10 |
0.4307 USDT |
235,491.8558 |
0.4389 USDT |
0.4102 USDT |
0.4252 USDT |
0.4402 USDT |
| 2022-08-09 |
0.4462 USDT |
245,604.6964 |
0.4304 USDT |
0.4275 USDT |
0.4348 USDT |
0.4358 USDT |
| 2022-08-08 |
0.4336 USDT |
185,715.6204 |
0.4276 USDT |
0.4230 USDT |
0.4267 USDT |
0.4333 USDT |
| 2022-08-07 |
0.4243 USDT |
237,595.5469 |
0.4255 USDT |
0.4187 USDT |
0.4211 USDT |
0.4297 USDT |