Identifier on Huobi: plausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.3381 USDT |
680,614.0151 |
0.3299 USDT |
0.3216 USDT |
0.3367 USDT |
0.3384 USDT |
| 2022-06-16 |
0.3495 USDT |
688,277.4884 |
0.3744 USDT |
0.3178 USDT |
0.3346 USDT |
0.3296 USDT |
| 2022-06-15 |
0.3219 USDT |
711,541.4386 |
0.3409 USDT |
0.2901 USDT |
0.3039 USDT |
0.3400 USDT |
| 2022-06-14 |
0.3338 USDT |
857,448.5068 |
0.3383 USDT |
0.3001 USDT |
0.3210 USDT |
0.3408 USDT |
| 2022-06-13 |
0.3495 USDT |
791,592.1303 |
0.4034 USDT |
0.3208 USDT |
0.3354 USDT |
0.3436 USDT |
| 2022-06-12 |
0.4197 USDT |
507,379.1989 |
0.4451 USDT |
0.3957 USDT |
0.4087 USDT |
0.4361 USDT |
| 2022-06-11 |
0.4656 USDT |
541,692.5713 |
0.4856 USDT |
0.4244 USDT |
0.4420 USDT |
0.4443 USDT |
| 2022-06-10 |
0.5071 USDT |
471,211.8632 |
0.5406 USDT |
0.4751 USDT |
0.4865 USDT |
0.4891 USDT |
| 2022-06-09 |
0.5434 USDT |
477,938.0942 |
0.5422 USDT |
0.5308 USDT |
0.5396 USDT |
0.5415 USDT |
| 2022-06-08 |
0.5438 USDT |
414,997.7337 |
0.5507 USDT |
0.5323 USDT |
0.5413 USDT |
0.5443 USDT |
| 2022-06-07 |
0.5420 USDT |
473,761.6688 |
0.5699 USDT |
0.5268 USDT |
0.5356 USDT |
0.5545 USDT |
| 2022-06-06 |
0.5643 USDT |
510,088.2673 |
0.5506 USDT |
0.5425 USDT |
0.5570 USDT |
0.5701 USDT |
| 2022-06-05 |
0.5410 USDT |
409,405.5429 |
0.5448 USDT |
0.5288 USDT |
0.5374 USDT |
0.5489 USDT |
| 2022-06-04 |
0.5385 USDT |
442,384.1637 |
0.5342 USDT |
0.5264 USDT |
0.5346 USDT |
0.5402 USDT |
| 2022-06-03 |
0.5395 USDT |
378,256.8155 |
0.5657 USDT |
0.5227 USDT |
0.5282 USDT |
0.5365 USDT |
| 2022-06-02 |
0.5381 USDT |
344,442.2306 |
0.5360 USDT |
0.5227 USDT |
0.5296 USDT |
0.5494 USDT |
| 2022-06-01 |
0.5547 USDT |
400,261.1202 |
0.5677 USDT |
0.5264 USDT |
0.5294 USDT |
0.5280 USDT |
| 2022-05-31 |
0.5673 USDT |
406,579.1021 |
0.5744 USDT |
0.5489 USDT |
0.5603 USDT |
0.5646 USDT |
| 2022-05-30 |
0.5451 USDT |
289,716.9042 |
0.5269 USDT |
0.5240 USDT |
0.5430 USDT |
0.5562 USDT |
| 2022-05-29 |
0.5097 USDT |
292,642.5527 |
0.5164 USDT |
0.4965 USDT |
0.5049 USDT |
0.5152 USDT |
| 2022-05-28 |
0.5110 USDT |
281,927.1776 |
0.5059 USDT |
0.5039 USDT |
0.5088 USDT |
0.5189 USDT |
| 2022-05-27 |
0.5155 USDT |
323,122.2511 |
0.5301 USDT |
0.4972 USDT |
0.5059 USDT |
0.5115 USDT |
| 2022-05-26 |
0.5441 USDT |
358,818.7686 |
0.5704 USDT |
0.4966 USDT |
0.5213 USDT |
0.5374 USDT |
| 2022-05-25 |
0.5449 USDT |
457,434.7507 |
0.5439 USDT |
0.5223 USDT |
0.5364 USDT |
0.5840 USDT |
| 2022-05-24 |
0.5243 USDT |
541,140.3800 |
0.5443 USDT |
0.4740 USDT |
0.5041 USDT |
0.5278 USDT |
| 2022-05-23 |
0.5796 USDT |
667,794.2688 |
0.4746 USDT |
0.4746 USDT |
0.5682 USDT |
0.5528 USDT |