Identifier on Huobi: pixelusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0110 USDT |
3,094,104.6796 |
0.0111 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-12-03 |
0.0111 USDT |
851,115.9096 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-12-02 |
0.0104 USDT |
6,280,224.8504 |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-01 |
0.0103 USDT |
16,141,421.4090 |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-11-30 |
0.0115 USDT |
9,110,059.3302 |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-11-29 |
0.0120 USDT |
2,964,157.9324 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-28 |
0.0120 USDT |
9,613,711.4078 |
0.0122 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-11-27 |
0.0128 USDT |
4,571,467.7885 |
0.0132 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-11-26 |
0.0130 USDT |
20,784,063.6482 |
0.0132 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-11-25 |
0.0137 USDT |
5,706,002.7951 |
0.0138 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-11-24 |
0.0133 USDT |
141,955.1851 |
0.0131 USDT |
0.0131 USDT |
0.0132 USDT |
0.0137 USDT |
| 2025-11-23 |
0.0134 USDT |
23,950,469.8442 |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-11-22 |
0.0132 USDT |
1,369,811.9169 |
0.0136 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-11-21 |
0.0149 USDT |
14,037,986.3158 |
0.0138 USDT |
0.0129 USDT |
0.0132 USDT |
0.0135 USDT |
| 2025-11-20 |
0.0147 USDT |
14,038,132.9930 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0134 USDT |
| 2025-11-19 |
0.0127 USDT |
4,776,333.7957 |
0.0127 USDT |
0.0123 USDT |
0.0124 USDT |
0.0129 USDT |
| 2025-11-18 |
0.0124 USDT |
1,369,190.0642 |
0.0124 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-11-17 |
0.0128 USDT |
2,638,388.3073 |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-11-16 |
0.0131 USDT |
2,782,434.8172 |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-11-15 |
0.0131 USDT |
1,069,838.7332 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0132 USDT |
| 2025-11-14 |
0.0132 USDT |
1,742,714.3976 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-11-13 |
0.0136 USDT |
4,077,238.4194 |
0.0140 USDT |
0.0128 USDT |
0.0129 USDT |
0.0133 USDT |
| 2025-11-12 |
0.0140 USDT |
13,699,791.5515 |
0.0138 USDT |
0.0135 USDT |
0.0139 USDT |
0.0135 USDT |
| 2025-11-11 |
0.0149 USDT |
1,960,334.1648 |
0.0150 USDT |
0.0143 USDT |
0.0145 USDT |
0.0147 USDT |
| 2025-11-10 |
0.0154 USDT |
3,664,504.9619 |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-11-09 |
0.0146 USDT |
4,122,755.7003 |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0152 USDT |
| 2025-11-08 |
0.0154 USDT |
49,569,148.3868 |
0.0151 USDT |
0.0145 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-11-07 |
0.0138 USDT |
3,019,986.5260 |
0.0131 USDT |
0.0131 USDT |
0.0134 USDT |
0.0152 USDT |
| 2025-11-06 |
0.0129 USDT |
334,082.4004 |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-11-05 |
0.0128 USDT |
9,412,343.3571 |
0.0123 USDT |
0.0119 USDT |
0.0123 USDT |
0.0131 USDT |
| 2025-11-04 |
0.0128 USDT |
9,591,486.5308 |
0.0129 USDT |
0.0116 USDT |
0.0121 USDT |
0.0116 USDT |
| 2025-11-03 |
0.0141 USDT |
6,811,106.1243 |
0.0152 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-02 |
0.0154 USDT |
547,594.4404 |
0.0155 USDT |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
| 2025-11-01 |
0.0150 USDT |
177,666.5840 |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-10-31 |
0.0152 USDT |
527,630.9722 |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-10-30 |
0.0165 USDT |
12,268,629.3249 |
0.0169 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-10-29 |
0.0164 USDT |
737,848.9871 |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-10-28 |
0.0172 USDT |
1,749,053.0803 |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-10-27 |
0.0177 USDT |
6,127,352.8485 |
0.0183 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-10-26 |
0.0178 USDT |
9,919,466.3711 |
0.0176 USDT |
0.0174 USDT |
0.0174 USDT |
0.0180 USDT |
| 2025-10-25 |
0.0174 USDT |
5,557,768.6599 |
0.0176 USDT |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
| 2025-10-24 |
0.0174 USDT |
5,927,391.8771 |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-10-23 |
0.0168 USDT |
11,238,353.2064 |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-10-22 |
0.0168 USDT |
52,780,270.3981 |
0.0172 USDT |
0.0161 USDT |
0.0164 USDT |
0.0166 USDT |
| 2025-10-21 |
0.0178 USDT |
23,836,942.4355 |
0.0180 USDT |
0.0172 USDT |
0.0174 USDT |
0.0177 USDT |
| 2025-10-20 |
0.0183 USDT |
35,851,617.2770 |
0.0181 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-10-19 |
0.0176 USDT |
3,213,617.8440 |
0.0176 USDT |
0.0172 USDT |
0.0174 USDT |
0.0183 USDT |
| 2025-10-18 |
0.0177 USDT |
15,551,674.3485 |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2025-10-17 |
0.0174 USDT |
57,245,101.6342 |
0.0181 USDT |
0.0168 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-10-16 |
0.0188 USDT |
48,050,450.9835 |
0.0188 USDT |
0.0176 USDT |
0.0183 USDT |
0.0183 USDT |