Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: pixelusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-04 | 0.4301 USDT | 2,144,459.0919 | 0.4266 USDT | 0.4255 USDT | 0.4320 USDT | 0.4318 USDT |
| 2024-05-03 | 0.4104 USDT | 15,370,307.6975 | 0.4045 USDT | 0.3976 USDT | 0.4036 USDT | 0.4226 USDT |
| 2024-05-02 | 0.3960 USDT | 22,641,033.0987 | 0.4009 USDT | 0.3842 USDT | 0.3884 USDT | 0.4094 USDT |
| 2024-05-01 | 0.3922 USDT | 28,406,427.6425 | 0.4008 USDT | 0.3679 USDT | 0.3797 USDT | 0.4004 USDT |
| 2024-04-30 | 0.4050 USDT | 15,479,402.7271 | 0.4177 USDT | 0.3793 USDT | 0.3906 USDT | 0.3884 USDT |
| 2024-04-29 | 0.4142 USDT | 15,809,528.8078 | 0.4257 USDT | 0.4010 USDT | 0.4095 USDT | 0.4108 USDT |
| 2024-04-28 | 0.4389 USDT | 16,536,989.7895 | 0.4355 USDT | 0.4309 USDT | 0.4362 USDT | 0.4371 USDT |
| 2024-04-27 | 0.4176 USDT | 12,393,794.0788 | 0.4274 USDT | 0.4068 USDT | 0.4171 USDT | 0.4231 USDT |
| 2024-04-26 | 0.4369 USDT | 17,733,508.5166 | 0.4496 USDT | 0.4230 USDT | 0.4342 USDT | 0.4369 USDT |
| 2024-04-25 | 0.4449 USDT | 20,726,060.3160 | 0.4455 USDT | 0.4245 USDT | 0.4376 USDT | 0.4581 USDT |
| 2024-04-24 | 0.4972 USDT | 10,529,769.9414 | 0.4787 USDT | 0.4739 USDT | 0.4833 USDT | 0.5016 USDT |
| 2024-04-23 | 0.4807 USDT | 13,007,501.3200 | 0.4829 USDT | 0.4697 USDT | 0.4765 USDT | 0.4872 USDT |
| 2024-04-22 | 0.4871 USDT | 15,713,734.9242 | 0.4660 USDT | 0.4656 USDT | 0.4812 USDT | 0.4838 USDT |
| 2024-04-21 | 0.4680 USDT | 17,239,995.2490 | 0.4676 USDT | 0.4514 USDT | 0.4623 USDT | 0.4661 USDT |
| 2024-04-20 | 0.4300 USDT | 16,196,661.6022 | 0.4169 USDT | 0.4071 USDT | 0.4195 USDT | 0.4528 USDT |
| 2024-04-19 | 0.4134 USDT | 26,649,685.2944 | 0.4048 USDT | 0.3741 USDT | 0.3894 USDT | 0.4248 USDT |
| 2024-04-18 | 0.3976 USDT | 28,062,450.1852 | 0.3921 USDT | 0.3807 USDT | 0.3921 USDT | 0.4057 USDT |
| 2024-04-17 | 0.3991 USDT | 15,236,409.1757 | 0.4074 USDT | 0.3776 USDT | 0.3840 USDT | 0.3813 USDT |
| 2024-04-16 | 0.4068 USDT | 27,399,285.8957 | 0.4120 USDT | 0.3850 USDT | 0.4034 USDT | 0.3967 USDT |
| 2024-04-15 | 0.4433 USDT | 29,594,569.3500 | 0.4518 USDT | 0.4077 USDT | 0.4254 USDT | 0.4100 USDT |
| 2024-04-14 | 0.4181 USDT | 57,646,160.9858 | 0.4097 USDT | 0.3825 USDT | 0.3991 USDT | 0.4434 USDT |
| 2024-04-13 | 0.4942 USDT | 44,937,791.8879 | 0.4926 USDT | 0.4660 USDT | 0.4851 USDT | 0.4965 USDT |
| 2024-04-12 | 0.6249 USDT | 31,899,539.9454 | 0.6318 USDT | 0.5500 USDT | 0.6155 USDT | 0.5574 USDT |
| 2024-04-11 | 0.6764 USDT | 37,365,858.2117 | 0.6493 USDT | 0.6403 USDT | 0.6464 USDT | 0.6616 USDT |
| 2024-04-10 | 0.6249 USDT | 39,332,500.4989 | 0.6251 USDT | 0.6001 USDT | 0.6108 USDT | 0.6500 USDT |
| 2024-04-09 | 0.6570 USDT | 42,983,852.4913 | 0.6783 USDT | 0.6231 USDT | 0.6321 USDT | 0.6286 USDT |
| 2024-04-08 | 0.6578 USDT | 23,208,683.6536 | 0.6604 USDT | 0.6337 USDT | 0.6389 USDT | 0.6736 USDT |
| 2024-04-07 | 0.6592 USDT | 25,079,726.5220 | 0.6466 USDT | 0.6432 USDT | 0.6497 USDT | 0.6583 USDT |
| 2024-04-06 | 0.6499 USDT | 32,442,669.2237 | 0.6353 USDT | 0.6314 USDT | 0.6444 USDT | 0.6457 USDT |
| 2024-04-05 | 0.6157 USDT | 29,708,368.8864 | 0.6469 USDT | 0.5976 USDT | 0.6101 USDT | 0.6142 USDT |
| 2024-04-04 | 0.6356 USDT | 29,467,894.5201 | 0.6262 USDT | 0.6085 USDT | 0.6224 USDT | 0.6567 USDT |
| 2024-04-03 | 0.6416 USDT | 39,596,820.3194 | 0.6432 USDT | 0.6096 USDT | 0.6302 USDT | 0.6251 USDT |
| 2024-04-02 | 0.6529 USDT | 50,942,585.3129 | 0.6926 USDT | 0.6306 USDT | 0.6413 USDT | 0.6425 USDT |
| 2024-04-01 | 0.7196 USDT | 29,239,826.3031 | 0.7434 USDT | 0.6764 USDT | 0.6932 USDT | 0.6798 USDT |
| 2024-03-31 | 0.7388 USDT | 29,352,188.9890 | 0.7338 USDT | 0.7263 USDT | 0.7355 USDT | 0.7405 USDT |
| 2024-03-30 | 0.7426 USDT | 24,115,972.6244 | 0.7430 USDT | 0.7293 USDT | 0.7411 USDT | 0.7654 USDT |
| 2024-03-29 | 0.7435 USDT | 30,726,427.3979 | 0.7657 USDT | 0.7233 USDT | 0.7395 USDT | 0.7390 USDT |
| 2024-03-28 | 0.7609 USDT | 27,282,187.2573 | 0.7548 USDT | 0.7309 USDT | 0.7583 USDT | 0.7585 USDT |
| 2024-03-27 | 0.7741 USDT | 35,667,851.5747 | 0.8035 USDT | 0.7434 USDT | 0.7555 USDT | 0.7518 USDT |
| 2024-03-26 | 0.8332 USDT | 24,469,344.1517 | 0.8417 USDT | 0.7878 USDT | 0.8124 USDT | 0.8031 USDT |
| 2024-03-25 | 0.8003 USDT | 26,836,333.6413 | 0.7776 USDT | 0.7663 USDT | 0.7786 USDT | 0.8147 USDT |
| 2024-03-24 | 0.7608 USDT | 28,503,288.4160 | 0.8004 USDT | 0.7424 USDT | 0.7519 USDT | 0.7708 USDT |
| 2024-03-23 | 0.7505 USDT | 31,103,254.6359 | 0.7271 USDT | 0.7194 USDT | 0.7281 USDT | 0.7908 USDT |
| 2024-03-22 | 0.7446 USDT | 43,653,700.4485 | 0.7424 USDT | 0.7032 USDT | 0.7148 USDT | 0.7186 USDT |
| 2024-03-21 | 0.7483 USDT | 35,944,195.9059 | 0.7396 USDT | 0.7200 USDT | 0.7477 USDT | 0.7543 USDT |
| 2024-03-20 | 0.6671 USDT | 47,623,719.3098 | 0.6353 USDT | 0.6154 USDT | 0.6423 USDT | 0.7181 USDT |
| 2024-03-19 | 0.6478 USDT | 68,365,512.8863 | 0.6849 USDT | 0.5974 USDT | 0.6314 USDT | 0.6637 USDT |
| 2024-03-18 | 0.7123 USDT | 61,580,920.5779 | 0.7606 USDT | 0.6770 USDT | 0.6883 USDT | 0.6945 USDT |
| 2024-03-17 | 0.7281 USDT | 53,490,449.6561 | 0.7516 USDT | 0.6700 USDT | 0.7079 USDT | 0.7705 USDT |
| 2024-03-16 | 0.7782 USDT | 34,100,097.6234 | 0.7378 USDT | 0.7302 USDT | 0.7482 USDT | 0.7572 USDT |
12