Identifier on Huobi: pciusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0468 USDT |
299,848.3870 |
0.0481 USDT |
0.0461 USDT |
0.0461 USDT |
0.0461 USDT |
| 2023-05-28 |
0.0474 USDT |
139,021.0011 |
0.0475 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-05-27 |
0.0472 USDT |
297,131.1960 |
0.0471 USDT |
0.0459 USDT |
0.0464 USDT |
0.0475 USDT |
| 2023-05-26 |
0.0464 USDT |
265,558.9100 |
0.0471 USDT |
0.0457 USDT |
0.0457 USDT |
0.0471 USDT |
| 2023-05-25 |
0.0465 USDT |
165,376.9381 |
0.0470 USDT |
0.0454 USDT |
0.0459 USDT |
0.0459 USDT |
| 2023-05-24 |
0.0463 USDT |
459,286.5428 |
0.0478 USDT |
0.0453 USDT |
0.0457 USDT |
0.0460 USDT |
| 2023-05-23 |
0.0473 USDT |
980,803.7342 |
0.0478 USDT |
0.0460 USDT |
0.0464 USDT |
0.0471 USDT |
| 2023-05-22 |
0.0489 USDT |
587,401.2052 |
0.0521 USDT |
0.0477 USDT |
0.0481 USDT |
0.0481 USDT |
| 2023-05-21 |
0.0522 USDT |
177,842.6000 |
0.0535 USDT |
0.0512 USDT |
0.0512 USDT |
0.0512 USDT |
| 2023-05-20 |
0.0536 USDT |
215,166.2340 |
0.0534 USDT |
0.0529 USDT |
0.0529 USDT |
0.0546 USDT |
| 2023-05-19 |
0.0536 USDT |
1,882,466.4297 |
0.0508 USDT |
0.0497 USDT |
0.0508 USDT |
0.0529 USDT |
| 2023-05-18 |
0.0487 USDT |
587,912.6147 |
0.0488 USDT |
0.0476 USDT |
0.0479 USDT |
0.0488 USDT |
| 2023-05-17 |
0.0494 USDT |
333,883.1570 |
0.0499 USDT |
0.0479 USDT |
0.0485 USDT |
0.0485 USDT |
| 2023-05-16 |
0.0498 USDT |
529,205.0130 |
0.0506 USDT |
0.0488 USDT |
0.0491 USDT |
0.0491 USDT |
| 2023-05-15 |
0.0517 USDT |
889,854.6120 |
0.0528 USDT |
0.0499 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-05-14 |
0.0535 USDT |
492,556.3620 |
0.0529 USDT |
0.0520 USDT |
0.0523 USDT |
0.0523 USDT |
| 2023-05-13 |
0.0518 USDT |
793,226.4439 |
0.0560 USDT |
0.0459 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-05-12 |
0.0559 USDT |
1,764,160.7767 |
0.0612 USDT |
0.0485 USDT |
0.0509 USDT |
0.0560 USDT |
| 2023-05-11 |
0.0645 USDT |
1,789,478.5303 |
0.0756 USDT |
0.0594 USDT |
0.0602 USDT |
0.0612 USDT |
| 2023-05-10 |
0.0744 USDT |
3,982,975.4563 |
0.0718 USDT |
0.0590 USDT |
0.0608 USDT |
0.0737 USDT |
| 2023-05-09 |
0.0587 USDT |
5,725,118.2370 |
0.0440 USDT |
0.0438 USDT |
0.0481 USDT |
0.0688 USDT |
| 2023-05-08 |
0.0415 USDT |
1,527,469.7534 |
0.0436 USDT |
0.0397 USDT |
0.0397 USDT |
0.0410 USDT |
| 2023-05-07 |
0.0429 USDT |
1,170,153.9528 |
0.0424 USDT |
0.0410 USDT |
0.0412 USDT |
0.0436 USDT |
| 2023-05-06 |
0.0435 USDT |
519,983.0376 |
0.0439 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-05-05 |
0.0451 USDT |
1,581,683.1180 |
0.0461 USDT |
0.0425 USDT |
0.0430 USDT |
0.0439 USDT |
| 2023-05-04 |
0.0478 USDT |
1,773,520.6280 |
0.0505 USDT |
0.0460 USDT |
0.0466 USDT |
0.0481 USDT |
| 2023-05-03 |
0.0519 USDT |
1,773,032.5038 |
0.0520 USDT |
0.0470 USDT |
0.0500 USDT |
0.0505 USDT |
| 2023-05-02 |
0.0548 USDT |
624,743.5591 |
0.0554 USDT |
0.0520 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-05-01 |
0.0575 USDT |
888,954.6948 |
0.0577 USDT |
0.0535 USDT |
0.0544 USDT |
0.0550 USDT |
| 2023-04-30 |
0.0567 USDT |
518,306.0871 |
0.0557 USDT |
0.0547 USDT |
0.0556 USDT |
0.0570 USDT |
| 2023-04-29 |
0.0571 USDT |
271,135.9319 |
0.0574 USDT |
0.0550 USDT |
0.0556 USDT |
0.0562 USDT |
| 2023-04-28 |
0.0569 USDT |
463,617.2737 |
0.0589 USDT |
0.0541 USDT |
0.0556 USDT |
0.0568 USDT |
| 2023-04-27 |
0.0580 USDT |
1,064,624.5695 |
0.0607 USDT |
0.0532 USDT |
0.0574 USDT |
0.0586 USDT |
| 2023-04-26 |
0.0678 USDT |
1,281,980.3973 |
0.0603 USDT |
0.0596 USDT |
0.0600 USDT |
0.0601 USDT |
| 2023-04-25 |
0.0590 USDT |
439,290.6035 |
0.0587 USDT |
0.0570 USDT |
0.0575 USDT |
0.0597 USDT |
| 2023-04-24 |
0.0579 USDT |
711,366.6832 |
0.0600 USDT |
0.0550 USDT |
0.0584 USDT |
0.0590 USDT |
| 2023-04-23 |
0.0605 USDT |
250,294.5504 |
0.0619 USDT |
0.0584 USDT |
0.0607 USDT |
0.0593 USDT |
| 2023-04-22 |
0.0556 USDT |
514,815.3409 |
0.0525 USDT |
0.0516 USDT |
0.0569 USDT |
0.0578 USDT |
| 2023-04-21 |
0.0579 USDT |
1,430,937.8362 |
0.0607 USDT |
0.0501 USDT |
0.0582 USDT |
0.0615 USDT |
| 2023-04-20 |
0.0648 USDT |
811,127.1759 |
0.0631 USDT |
0.0628 USDT |
0.0646 USDT |
0.0630 USDT |
| 2023-04-19 |
0.0717 USDT |
2,529,097.8605 |
0.0747 USDT |
0.0629 USDT |
0.0693 USDT |
0.0677 USDT |
| 2023-04-18 |
0.0744 USDT |
2,677,443.9263 |
0.0768 USDT |
0.0720 USDT |
0.0748 USDT |
0.0756 USDT |
| 2023-04-17 |
0.0767 USDT |
3,395,328.3194 |
0.0787 USDT |
0.0725 USDT |
0.0762 USDT |
0.0765 USDT |
| 2023-04-16 |
0.0838 USDT |
1,880,230.1005 |
0.0850 USDT |
0.0799 USDT |
0.0828 USDT |
0.0839 USDT |
| 2023-04-15 |
0.0803 USDT |
2,121,129.2908 |
0.0827 USDT |
0.0700 USDT |
0.0768 USDT |
0.0847 USDT |
| 2023-04-14 |
0.0890 USDT |
1,955,235.0245 |
0.0200 USDT |
0.0200 USDT |
0.0836 USDT |
0.0835 USDT |
| 2023-04-13 |
0.0000 USDT |
0.0000 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-04-12 |
0.0000 USDT |
0.0000 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-04-11 |
0.0000 USDT |
0.0000 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-04-10 |
0.0000 USDT |
0.0000 |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |