Identifier on Huobi: pciusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.0299 USDT |
135,983.2100 |
0.0315 USDT |
0.0286 USDT |
0.0293 USDT |
0.0291 USDT |
| 2023-09-06 |
0.0304 USDT |
319,138.3000 |
0.0307 USDT |
0.0279 USDT |
0.0285 USDT |
0.0308 USDT |
| 2023-09-05 |
0.0304 USDT |
382,626.2355 |
0.0320 USDT |
0.0288 USDT |
0.0306 USDT |
0.0303 USDT |
| 2023-09-04 |
0.0358 USDT |
290,181.1100 |
0.0331 USDT |
0.0330 USDT |
0.0335 USDT |
0.0346 USDT |
| 2023-09-03 |
0.0317 USDT |
448,363.7773 |
0.0321 USDT |
0.0296 USDT |
0.0308 USDT |
0.0330 USDT |
| 2023-09-02 |
0.0323 USDT |
114,318.2300 |
0.0334 USDT |
0.0314 USDT |
0.0321 USDT |
0.0328 USDT |
| 2023-09-01 |
0.0334 USDT |
1,257,672.7700 |
0.0378 USDT |
0.0298 USDT |
0.0313 USDT |
0.0340 USDT |
| 2023-08-31 |
0.0380 USDT |
816,667.9000 |
0.0392 USDT |
0.0364 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-08-30 |
0.0398 USDT |
183,830.4700 |
0.0403 USDT |
0.0390 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-08-29 |
0.0410 USDT |
255,767.4600 |
0.0423 USDT |
0.0403 USDT |
0.0404 USDT |
0.0403 USDT |
| 2023-08-28 |
0.0422 USDT |
202,767.5000 |
0.0426 USDT |
0.0417 USDT |
0.0421 USDT |
0.0423 USDT |
| 2023-08-27 |
0.0417 USDT |
474,379.6768 |
0.0412 USDT |
0.0408 USDT |
0.0412 USDT |
0.0425 USDT |
| 2023-08-26 |
0.0416 USDT |
362,976.2900 |
0.0404 USDT |
0.0402 USDT |
0.0406 USDT |
0.0419 USDT |
| 2023-08-25 |
0.0415 USDT |
150,546.3989 |
0.0423 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-08-24 |
0.0426 USDT |
223,509.3733 |
0.0421 USDT |
0.0418 USDT |
0.0421 USDT |
0.0419 USDT |
| 2023-08-23 |
0.0427 USDT |
282,445.3749 |
0.0435 USDT |
0.0419 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-08-22 |
0.0435 USDT |
265,578.6083 |
0.0442 USDT |
0.0430 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-08-21 |
0.0443 USDT |
67,430.0400 |
0.0444 USDT |
0.0440 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-08-20 |
0.0443 USDT |
110,778.7100 |
0.0445 USDT |
0.0440 USDT |
0.0444 USDT |
0.0444 USDT |
| 2023-08-19 |
0.0443 USDT |
306,830.8900 |
0.0453 USDT |
0.0431 USDT |
0.0440 USDT |
0.0446 USDT |
| 2023-08-18 |
0.0457 USDT |
326,929.0294 |
0.0456 USDT |
0.0450 USDT |
0.0453 USDT |
0.0450 USDT |
| 2023-08-17 |
0.0466 USDT |
79,593.1300 |
0.0467 USDT |
0.0462 USDT |
0.0463 USDT |
0.0463 USDT |
| 2023-08-16 |
0.0468 USDT |
149,323.4600 |
0.0475 USDT |
0.0462 USDT |
0.0466 USDT |
0.0463 USDT |
| 2023-08-15 |
0.0478 USDT |
307,789.2000 |
0.0493 USDT |
0.0470 USDT |
0.0474 USDT |
0.0475 USDT |
| 2023-08-14 |
0.0487 USDT |
132,093.1150 |
0.0483 USDT |
0.0481 USDT |
0.0481 USDT |
0.0496 USDT |
| 2023-08-13 |
0.0487 USDT |
126,943.3700 |
0.0489 USDT |
0.0484 USDT |
0.0488 USDT |
0.0484 USDT |
| 2023-08-12 |
0.0485 USDT |
107,624.3503 |
0.0479 USDT |
0.0476 USDT |
0.0481 USDT |
0.0489 USDT |
| 2023-08-11 |
0.0495 USDT |
184,717.0100 |
0.0491 USDT |
0.0487 USDT |
0.0491 USDT |
0.0493 USDT |
| 2023-08-10 |
0.0500 USDT |
139,565.4100 |
0.0509 USDT |
0.0493 USDT |
0.0497 USDT |
0.0494 USDT |
| 2023-08-09 |
0.0497 USDT |
521,959.2800 |
0.0468 USDT |
0.0468 USDT |
0.0472 USDT |
0.0504 USDT |
| 2023-08-08 |
0.0472 USDT |
214,494.9100 |
0.0479 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-08-07 |
0.0480 USDT |
207,541.7391 |
0.0489 USDT |
0.0479 USDT |
0.0479 USDT |
0.0482 USDT |
| 2023-08-06 |
0.0488 USDT |
140,402.7674 |
0.0482 USDT |
0.0479 USDT |
0.0482 USDT |
0.0487 USDT |
| 2023-08-05 |
0.0482 USDT |
107,091.8166 |
0.0484 USDT |
0.0479 USDT |
0.0483 USDT |
0.0480 USDT |
| 2023-08-04 |
0.0481 USDT |
69,555.4928 |
0.0482 USDT |
0.0478 USDT |
0.0480 USDT |
0.0484 USDT |
| 2023-08-03 |
0.0478 USDT |
138,854.4747 |
0.0480 USDT |
0.0473 USDT |
0.0476 USDT |
0.0476 USDT |
| 2023-08-02 |
0.0482 USDT |
149,338.7558 |
0.0483 USDT |
0.0477 USDT |
0.0483 USDT |
0.0483 USDT |
| 2023-08-01 |
0.0481 USDT |
331,037.6305 |
0.0492 USDT |
0.0470 USDT |
0.0477 USDT |
0.0483 USDT |
| 2023-07-31 |
0.0494 USDT |
83,849.8400 |
0.0494 USDT |
0.0489 USDT |
0.0494 USDT |
0.0495 USDT |
| 2023-07-30 |
0.0492 USDT |
216,921.5007 |
0.0486 USDT |
0.0484 USDT |
0.0487 USDT |
0.0493 USDT |
| 2023-07-29 |
0.0485 USDT |
86,508.6729 |
0.0486 USDT |
0.0483 USDT |
0.0486 USDT |
0.0484 USDT |
| 2023-07-28 |
0.0491 USDT |
364,612.4847 |
0.0484 USDT |
0.0479 USDT |
0.0484 USDT |
0.0488 USDT |
| 2023-07-27 |
0.0478 USDT |
107,678.7900 |
0.0473 USDT |
0.0472 USDT |
0.0477 USDT |
0.0480 USDT |
| 2023-07-26 |
0.0473 USDT |
189,738.8600 |
0.0472 USDT |
0.0467 USDT |
0.0470 USDT |
0.0473 USDT |
| 2023-07-25 |
0.0471 USDT |
482,508.1363 |
0.0480 USDT |
0.0458 USDT |
0.0468 USDT |
0.0475 USDT |
| 2023-07-24 |
0.0492 USDT |
149,891.7164 |
0.0499 USDT |
0.0487 USDT |
0.0491 USDT |
0.0491 USDT |
| 2023-07-23 |
0.0504 USDT |
82,088.5857 |
0.0502 USDT |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
| 2023-07-22 |
0.0504 USDT |
85,472.9350 |
0.0500 USDT |
0.0496 USDT |
0.0501 USDT |
0.0506 USDT |
| 2023-07-21 |
0.0497 USDT |
221,160.6294 |
0.0502 USDT |
0.0489 USDT |
0.0494 USDT |
0.0497 USDT |
| 2023-07-20 |
0.0493 USDT |
116,422.1359 |
0.0494 USDT |
0.0487 USDT |
0.0491 USDT |
0.0501 USDT |