Identifier on Huobi: pciusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0697 USDT |
43,711.8800 |
0.0697 USDT |
0.0696 USDT |
0.0698 USDT |
0.0697 USDT |
| 2026-01-07 |
0.0698 USDT |
776,233.7700 |
0.0705 USDT |
0.0696 USDT |
0.0697 USDT |
0.0697 USDT |
| 2026-01-06 |
0.0700 USDT |
758,601.8700 |
0.0693 USDT |
0.0693 USDT |
0.0695 USDT |
0.0706 USDT |
| 2026-01-05 |
0.0692 USDT |
718,534.3200 |
0.0689 USDT |
0.0688 USDT |
0.0690 USDT |
0.0691 USDT |
| 2026-01-04 |
0.0689 USDT |
604,731.5400 |
0.0687 USDT |
0.0687 USDT |
0.0688 USDT |
0.0689 USDT |
| 2026-01-03 |
0.0688 USDT |
732,635.0700 |
0.0688 USDT |
0.0687 USDT |
0.0688 USDT |
0.0687 USDT |
| 2026-01-02 |
0.0683 USDT |
73,882.5600 |
0.0683 USDT |
0.0682 USDT |
0.0683 USDT |
0.0684 USDT |
| 2026-01-01 |
0.0682 USDT |
784,704.7600 |
0.0681 USDT |
0.0680 USDT |
0.0681 USDT |
0.0683 USDT |
| 2025-12-31 |
0.0685 USDT |
758,592.5200 |
0.0686 USDT |
0.0680 USDT |
0.0681 USDT |
0.0681 USDT |
| 2025-12-30 |
0.0686 USDT |
754,374.8000 |
0.0686 USDT |
0.0683 USDT |
0.0685 USDT |
0.0685 USDT |
| 2025-12-29 |
0.0687 USDT |
674,713.1400 |
0.0687 USDT |
0.0686 USDT |
0.0687 USDT |
0.0687 USDT |
| 2025-12-28 |
0.0686 USDT |
759,635.0800 |
0.0685 USDT |
0.0683 USDT |
0.0684 USDT |
0.0688 USDT |
| 2025-12-27 |
0.0683 USDT |
225,992.2600 |
0.0682 USDT |
0.0682 USDT |
0.0683 USDT |
0.0684 USDT |
| 2025-12-26 |
0.0683 USDT |
119,234.7400 |
0.0682 USDT |
0.0681 USDT |
0.0683 USDT |
0.0683 USDT |
| 2025-12-25 |
0.0679 USDT |
50,227.7100 |
0.0680 USDT |
0.0678 USDT |
0.0680 USDT |
0.0679 USDT |
| 2025-12-24 |
0.0677 USDT |
746,142.5500 |
0.0675 USDT |
0.0674 USDT |
0.0675 USDT |
0.0680 USDT |
| 2025-12-23 |
0.0675 USDT |
627,667.2500 |
0.0676 USDT |
0.0674 USDT |
0.0675 USDT |
0.0676 USDT |
| 2025-12-22 |
0.0676 USDT |
664,496.3700 |
0.0675 USDT |
0.0674 USDT |
0.0675 USDT |
0.0675 USDT |
| 2025-12-21 |
0.0674 USDT |
372,789.3100 |
0.0675 USDT |
0.0673 USDT |
0.0674 USDT |
0.0674 USDT |
| 2025-12-20 |
0.0672 USDT |
275,045.3600 |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
0.0671 USDT |
| 2025-12-19 |
0.0670 USDT |
19,162.5900 |
0.0670 USDT |
0.0669 USDT |
0.0671 USDT |
0.0669 USDT |
| 2025-12-18 |
0.0674 USDT |
55,105.9800 |
0.0676 USDT |
0.0672 USDT |
0.0673 USDT |
0.0673 USDT |
| 2025-12-17 |
0.0675 USDT |
1,098,373.3600 |
0.0670 USDT |
0.0665 USDT |
0.0668 USDT |
0.0676 USDT |
| 2025-12-16 |
0.0670 USDT |
460,404.2000 |
0.0671 USDT |
0.0669 USDT |
0.0670 USDT |
0.0670 USDT |
| 2025-12-15 |
0.0695 USDT |
283,253.4800 |
0.0696 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
| 2025-12-14 |
0.0700 USDT |
113,407.3100 |
0.0700 USDT |
0.0699 USDT |
0.0701 USDT |
0.0700 USDT |
| 2025-12-13 |
0.0700 USDT |
479,540.3500 |
0.0696 USDT |
0.0696 USDT |
0.0697 USDT |
0.0700 USDT |
| 2025-12-12 |
0.0693 USDT |
746,899.1763 |
0.0682 USDT |
0.0681 USDT |
0.0684 USDT |
0.0683 USDT |
| 2025-12-11 |
0.0692 USDT |
935,539.9900 |
0.0686 USDT |
0.0679 USDT |
0.0679 USDT |
0.0680 USDT |
| 2025-12-10 |
0.0674 USDT |
506,898.3700 |
0.0658 USDT |
0.0658 USDT |
0.0659 USDT |
0.0676 USDT |
| 2025-12-09 |
0.0659 USDT |
155,198.0000 |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
| 2025-12-08 |
0.0659 USDT |
594,080.5800 |
0.0653 USDT |
0.0653 USDT |
0.0655 USDT |
0.0658 USDT |
| 2025-12-07 |
0.0654 USDT |
1,159,249.8000 |
0.0647 USDT |
0.0646 USDT |
0.0647 USDT |
0.0655 USDT |
| 2025-12-06 |
0.0648 USDT |
792,175.5300 |
0.0651 USDT |
0.0647 USDT |
0.0648 USDT |
0.0648 USDT |
| 2025-12-05 |
0.0715 USDT |
2,858,706.5505 |
0.0656 USDT |
0.0656 USDT |
0.0659 USDT |
0.0658 USDT |
| 2025-12-04 |
0.0669 USDT |
662,910.8000 |
0.0661 USDT |
0.0661 USDT |
0.0666 USDT |
0.0666 USDT |
| 2025-12-03 |
0.0628 USDT |
221,569.0500 |
0.0627 USDT |
0.0625 USDT |
0.0626 USDT |
0.0633 USDT |
| 2025-12-02 |
0.0616 USDT |
114,191.2500 |
0.0616 USDT |
0.0613 USDT |
0.0616 USDT |
0.0618 USDT |
| 2025-12-01 |
0.0597 USDT |
1,314,930.5200 |
0.0619 USDT |
0.0581 USDT |
0.0584 USDT |
0.0616 USDT |
| 2025-11-30 |
0.0635 USDT |
765,622.0100 |
0.0634 USDT |
0.0634 USDT |
0.0635 USDT |
0.0635 USDT |
| 2025-11-29 |
0.0635 USDT |
589,588.6600 |
0.0635 USDT |
0.0634 USDT |
0.0635 USDT |
0.0635 USDT |
| 2025-11-28 |
0.0638 USDT |
525,028.2100 |
0.0637 USDT |
0.0636 USDT |
0.0637 USDT |
0.0639 USDT |
| 2025-11-27 |
0.0639 USDT |
626,690.6200 |
0.0640 USDT |
0.0636 USDT |
0.0636 USDT |
0.0636 USDT |
| 2025-11-26 |
0.0635 USDT |
549,582.8500 |
0.0633 USDT |
0.0631 USDT |
0.0634 USDT |
0.0633 USDT |
| 2025-11-25 |
0.0637 USDT |
573,663.6100 |
0.0640 USDT |
0.0632 USDT |
0.0637 USDT |
0.0640 USDT |
| 2025-11-24 |
0.0639 USDT |
187,967.9400 |
0.0640 USDT |
0.0635 USDT |
0.0636 USDT |
0.0635 USDT |
| 2025-11-23 |
0.0634 USDT |
2,355,504.8200 |
0.0626 USDT |
0.0625 USDT |
0.0626 USDT |
0.0640 USDT |
| 2025-11-22 |
0.0634 USDT |
2,268,550.3179 |
0.0653 USDT |
0.0616 USDT |
0.0618 USDT |
0.0625 USDT |
| 2025-11-21 |
0.0663 USDT |
1,716,048.3000 |
0.0689 USDT |
0.0648 USDT |
0.0649 USDT |
0.0648 USDT |
| 2025-11-20 |
0.0690 USDT |
996,375.8400 |
0.0687 USDT |
0.0686 USDT |
0.0688 USDT |
0.0694 USDT |