Identifier on Huobi: pciusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0699 USDT |
1,135,733.4357 |
0.0702 USDT |
0.0695 USDT |
0.0696 USDT |
0.0702 USDT |
| 2025-05-02 |
0.0698 USDT |
1,112,550.5937 |
0.0703 USDT |
0.0690 USDT |
0.0691 USDT |
0.0709 USDT |
| 2025-05-01 |
0.0704 USDT |
1,727,774.6345 |
0.0689 USDT |
0.0688 USDT |
0.0689 USDT |
0.0704 USDT |
| 2025-04-30 |
0.0698 USDT |
1,914,002.3754 |
0.0676 USDT |
0.0676 USDT |
0.0677 USDT |
0.0688 USDT |
| 2025-04-29 |
0.0681 USDT |
1,189,246.9588 |
0.0684 USDT |
0.0676 USDT |
0.0677 USDT |
0.0677 USDT |
| 2025-04-28 |
0.0688 USDT |
1,035,190.4900 |
0.0688 USDT |
0.0682 USDT |
0.0683 USDT |
0.0684 USDT |
| 2025-04-27 |
0.0692 USDT |
1,213,260.2540 |
0.0697 USDT |
0.0682 USDT |
0.0684 USDT |
0.0688 USDT |
| 2025-04-26 |
0.0700 USDT |
116,604.4700 |
0.0700 USDT |
0.0699 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-04-25 |
0.0701 USDT |
367,889.5300 |
0.0702 USDT |
0.0699 USDT |
0.0700 USDT |
0.0699 USDT |
| 2025-04-24 |
0.0709 USDT |
742,660.5024 |
0.0713 USDT |
0.0706 USDT |
0.0708 USDT |
0.0707 USDT |
| 2025-04-23 |
0.0702 USDT |
830,084.6558 |
0.0698 USDT |
0.0680 USDT |
0.0697 USDT |
0.0717 USDT |
| 2025-04-22 |
0.0692 USDT |
694,889.7893 |
0.0697 USDT |
0.0686 USDT |
0.0689 USDT |
0.0690 USDT |
| 2025-04-21 |
0.0708 USDT |
571,575.3900 |
0.0710 USDT |
0.0701 USDT |
0.0702 USDT |
0.0703 USDT |
| 2025-04-20 |
0.0695 USDT |
639,429.4000 |
0.0685 USDT |
0.0683 USDT |
0.0685 USDT |
0.0710 USDT |
| 2025-04-19 |
0.0670 USDT |
1,267,431.6800 |
0.0663 USDT |
0.0662 USDT |
0.0663 USDT |
0.0686 USDT |
| 2025-04-18 |
0.0666 USDT |
1,352,697.9653 |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
0.0663 USDT |
| 2025-04-17 |
0.0656 USDT |
1,071,043.7352 |
0.0648 USDT |
0.0645 USDT |
0.0647 USDT |
0.0663 USDT |
| 2025-04-16 |
0.0650 USDT |
1,128,051.4302 |
0.0652 USDT |
0.0646 USDT |
0.0647 USDT |
0.0647 USDT |
| 2025-04-15 |
0.0655 USDT |
1,563,612.4316 |
0.0658 USDT |
0.0650 USDT |
0.0652 USDT |
0.0655 USDT |
| 2025-04-14 |
0.0681 USDT |
906,807.1000 |
0.0650 USDT |
0.0650 USDT |
0.0682 USDT |
0.0687 USDT |
| 2025-04-13 |
0.0643 USDT |
684,978.1989 |
0.0641 USDT |
0.0641 USDT |
0.0642 USDT |
0.0654 USDT |
| 2025-04-12 |
0.0640 USDT |
1,081,765.3600 |
0.0633 USDT |
0.0633 USDT |
0.0637 USDT |
0.0642 USDT |
| 2025-04-11 |
0.0656 USDT |
2,874,034.6778 |
0.0631 USDT |
0.0602 USDT |
0.0626 USDT |
0.0633 USDT |
| 2025-04-10 |
0.0637 USDT |
1,333,279.3562 |
0.0642 USDT |
0.0623 USDT |
0.0628 USDT |
0.0632 USDT |
| 2025-04-09 |
0.0627 USDT |
639,663.5900 |
0.0622 USDT |
0.0613 USDT |
0.0616 USDT |
0.0631 USDT |
| 2025-04-08 |
0.0635 USDT |
816,004.5164 |
0.0629 USDT |
0.0623 USDT |
0.0631 USDT |
0.0638 USDT |
| 2025-04-07 |
0.0605 USDT |
1,931,058.8400 |
0.0607 USDT |
0.0586 USDT |
0.0596 USDT |
0.0627 USDT |
| 2025-04-06 |
0.0637 USDT |
553,184.3100 |
0.0637 USDT |
0.0626 USDT |
0.0637 USDT |
0.0642 USDT |
| 2025-04-05 |
0.0635 USDT |
946,500.4500 |
0.0629 USDT |
0.0624 USDT |
0.0636 USDT |
0.0638 USDT |
| 2025-04-04 |
0.0615 USDT |
1,452,373.0200 |
0.0597 USDT |
0.0591 USDT |
0.0602 USDT |
0.0628 USDT |
| 2025-04-03 |
0.0601 USDT |
2,030,032.0300 |
0.0595 USDT |
0.0571 USDT |
0.0574 USDT |
0.0573 USDT |
| 2025-04-02 |
0.0595 USDT |
2,036,827.6400 |
0.0594 USDT |
0.0585 USDT |
0.0586 USDT |
0.0600 USDT |
| 2025-04-01 |
0.0598 USDT |
594,195.9000 |
0.0601 USDT |
0.0596 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-03-31 |
0.0604 USDT |
449,896.2600 |
0.0605 USDT |
0.0602 USDT |
0.0605 USDT |
0.0603 USDT |
| 2025-03-30 |
0.0605 USDT |
171,604.1982 |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2025-03-29 |
0.0608 USDT |
1,387,639.4736 |
0.0613 USDT |
0.0604 USDT |
0.0605 USDT |
0.0605 USDT |
| 2025-03-28 |
0.0621 USDT |
2,020,252.3300 |
0.0631 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-03-27 |
0.0636 USDT |
1,366,989.3200 |
0.0638 USDT |
0.0629 USDT |
0.0631 USDT |
0.0631 USDT |
| 2025-03-26 |
0.0637 USDT |
765,636.8400 |
0.0626 USDT |
0.0626 USDT |
0.0626 USDT |
0.0638 USDT |
| 2025-03-25 |
0.0630 USDT |
553,252.5800 |
0.0633 USDT |
0.0625 USDT |
0.0626 USDT |
0.0626 USDT |
| 2025-03-24 |
0.0625 USDT |
2,141,112.3900 |
0.0624 USDT |
0.0619 USDT |
0.0621 USDT |
0.0633 USDT |
| 2025-03-23 |
0.0627 USDT |
1,257,700.7100 |
0.0628 USDT |
0.0624 USDT |
0.0625 USDT |
0.0624 USDT |
| 2025-03-22 |
0.0630 USDT |
1,187,630.4300 |
0.0630 USDT |
0.0629 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-03-21 |
0.0633 USDT |
116,180.6500 |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
0.0633 USDT |
| 2025-03-20 |
0.0623 USDT |
595,663.1500 |
0.0622 USDT |
0.0622 USDT |
0.0622 USDT |
0.0624 USDT |
| 2025-03-19 |
0.0616 USDT |
352,437.2400 |
0.0616 USDT |
0.0614 USDT |
0.0616 USDT |
0.0615 USDT |
| 2025-03-18 |
0.0630 USDT |
59,557.7600 |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-03-17 |
0.0630 USDT |
1,362,224.7749 |
0.0639 USDT |
0.0628 USDT |
0.0629 USDT |
0.0630 USDT |
| 2025-03-16 |
0.0640 USDT |
1,445,253.1100 |
0.0640 USDT |
0.0638 USDT |
0.0639 USDT |
0.0639 USDT |
| 2025-03-15 |
0.0632 USDT |
1,280,095.8100 |
0.0632 USDT |
0.0630 USDT |
0.0632 USDT |
0.0632 USDT |