Identifier on Huobi: pbrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0424 USDT |
3,728,888.8229 PBR |
0.0422 USDT |
0.0406 USDT |
0.0417 USDT |
0.0427 USDT |
| 2023-01-03 |
0.0420 USDT |
3,287,360.9798 PBR |
0.0422 USDT |
0.0408 USDT |
0.0419 USDT |
0.0420 USDT |
| 2023-01-02 |
0.0423 USDT |
2,833,627.7918 PBR |
0.0418 USDT |
0.0407 USDT |
0.0420 USDT |
0.0436 USDT |
| 2023-01-01 |
0.0417 USDT |
3,986,369.8333 PBR |
0.0418 USDT |
0.0400 USDT |
0.0408 USDT |
0.0422 USDT |
| 2022-12-31 |
0.0398 USDT |
4,499,903.1573 PBR |
0.0399 USDT |
0.0381 USDT |
0.0386 USDT |
0.0408 USDT |
| 2022-12-30 |
0.0399 USDT |
3,152,976.4196 PBR |
0.0395 USDT |
0.0383 USDT |
0.0394 USDT |
0.0417 USDT |
| 2022-12-29 |
0.0409 USDT |
3,911,014.0651 PBR |
0.0417 USDT |
0.0395 USDT |
0.0406 USDT |
0.0401 USDT |
| 2022-12-28 |
0.0435 USDT |
3,449,735.7691 PBR |
0.0443 USDT |
0.0419 USDT |
0.0425 USDT |
0.0424 USDT |
| 2022-12-27 |
0.0428 USDT |
3,873,667.2943 PBR |
0.0414 USDT |
0.0410 USDT |
0.0415 USDT |
0.0443 USDT |
| 2022-12-26 |
0.0414 USDT |
2,897,726.4507 PBR |
0.0409 USDT |
0.0407 USDT |
0.0412 USDT |
0.0416 USDT |
| 2022-12-25 |
0.0410 USDT |
4,521,210.8780 PBR |
0.0415 USDT |
0.0395 USDT |
0.0411 USDT |
0.0404 USDT |
| 2022-12-24 |
0.0409 USDT |
4,548,259.7717 PBR |
0.0410 USDT |
0.0397 USDT |
0.0402 USDT |
0.0426 USDT |
| 2022-12-23 |
0.0406 USDT |
3,259,029.8527 PBR |
0.0414 USDT |
0.0397 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-12-22 |
0.0403 USDT |
1,303,538.0729 PBR |
0.0403 USDT |
0.0395 USDT |
0.0403 USDT |
0.0409 USDT |
| 2022-12-21 |
0.0408 USDT |
3,931,150.8499 PBR |
0.0406 USDT |
0.0397 USDT |
0.0405 USDT |
0.0403 USDT |
| 2022-12-20 |
0.0401 USDT |
4,461,340.6164 PBR |
0.0403 USDT |
0.0389 USDT |
0.0401 USDT |
0.0403 USDT |
| 2022-12-19 |
0.0410 USDT |
4,576,986.5301 PBR |
0.0429 USDT |
0.0400 USDT |
0.0409 USDT |
0.0403 USDT |
| 2022-12-18 |
0.0417 USDT |
3,145,434.9774 PBR |
0.0416 USDT |
0.0403 USDT |
0.0411 USDT |
0.0425 USDT |
| 2022-12-17 |
0.0418 USDT |
3,255,580.2539 PBR |
0.0430 USDT |
0.0404 USDT |
0.0413 USDT |
0.0419 USDT |
| 2022-12-16 |
0.0451 USDT |
3,369,472.4942 PBR |
0.0465 USDT |
0.0436 USDT |
0.0444 USDT |
0.0442 USDT |
| 2022-12-15 |
0.0476 USDT |
2,523,109.2030 PBR |
0.0480 USDT |
0.0464 USDT |
0.0476 USDT |
0.0476 USDT |
| 2022-12-14 |
0.0478 USDT |
2,165,550.4515 PBR |
0.0481 USDT |
0.0464 USDT |
0.0474 USDT |
0.0479 USDT |
| 2022-12-13 |
0.0493 USDT |
4,574,875.0317 PBR |
0.0520 USDT |
0.0472 USDT |
0.0485 USDT |
0.0480 USDT |
| 2022-12-12 |
0.0518 USDT |
2,254,009.1148 PBR |
0.0499 USDT |
0.0482 USDT |
0.0489 USDT |
0.0520 USDT |
| 2022-12-11 |
0.0498 USDT |
698,431.2847 PBR |
0.0485 USDT |
0.0482 USDT |
0.0491 USDT |
0.0498 USDT |
| 2022-12-10 |
0.0496 USDT |
690,030.6776 PBR |
0.0519 USDT |
0.0473 USDT |
0.0484 USDT |
0.0489 USDT |
| 2022-12-09 |
0.0530 USDT |
683,482.5469 PBR |
0.0525 USDT |
0.0509 USDT |
0.0522 USDT |
0.0523 USDT |
| 2022-12-08 |
0.0510 USDT |
778,685.1048 PBR |
0.0481 USDT |
0.0480 USDT |
0.0487 USDT |
0.0512 USDT |
| 2022-12-07 |
0.0470 USDT |
516,353.3427 PBR |
0.0463 USDT |
0.0453 USDT |
0.0466 USDT |
0.0481 USDT |
| 2022-12-06 |
0.0470 USDT |
489,754.0010 PBR |
0.0472 USDT |
0.0455 USDT |
0.0465 USDT |
0.0463 USDT |
| 2022-12-05 |
0.0466 USDT |
566,026.9454 PBR |
0.0456 USDT |
0.0445 USDT |
0.0460 USDT |
0.0465 USDT |
| 2022-12-04 |
0.0457 USDT |
647,404.7510 PBR |
0.0446 USDT |
0.0434 USDT |
0.0448 USDT |
0.0474 USDT |
| 2022-12-03 |
0.0455 USDT |
602,909.5309 PBR |
0.0454 USDT |
0.0442 USDT |
0.0446 USDT |
0.0442 USDT |
| 2022-12-02 |
0.0447 USDT |
739,085.9771 PBR |
0.0436 USDT |
0.0430 USDT |
0.0441 USDT |
0.0456 USDT |
| 2022-12-01 |
0.0460 USDT |
596,919.7334 PBR |
0.0476 USDT |
0.0435 USDT |
0.0445 USDT |
0.0444 USDT |
| 2022-11-30 |
0.0431 USDT |
628,386.4993 PBR |
0.0416 USDT |
0.0414 USDT |
0.0422 USDT |
0.0466 USDT |
| 2022-11-29 |
0.0425 USDT |
594,831.7498 PBR |
0.0426 USDT |
0.0411 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-11-28 |
0.0425 USDT |
634,737.4087 PBR |
0.0443 USDT |
0.0409 USDT |
0.0425 USDT |
0.0427 USDT |
| 2022-11-27 |
0.0442 USDT |
789,809.1779 PBR |
0.0431 USDT |
0.0417 USDT |
0.0424 USDT |
0.0443 USDT |
| 2022-11-26 |
0.0429 USDT |
495,031.8813 PBR |
0.0414 USDT |
0.0410 USDT |
0.0419 USDT |
0.0430 USDT |
| 2022-11-25 |
0.0419 USDT |
543,723.5701 PBR |
0.0423 USDT |
0.0406 USDT |
0.0416 USDT |
0.0423 USDT |
| 2022-11-24 |
0.0438 USDT |
559,096.8386 PBR |
0.0435 USDT |
0.0426 USDT |
0.0436 USDT |
0.0435 USDT |
| 2022-11-23 |
0.0427 USDT |
915,011.3998 PBR |
0.0403 USDT |
0.0399 USDT |
0.0411 USDT |
0.0436 USDT |
| 2022-11-22 |
0.0404 USDT |
900,483.1200 PBR |
0.0404 USDT |
0.0380 USDT |
0.0398 USDT |
0.0411 USDT |
| 2022-11-21 |
0.0420 USDT |
529,534.3704 PBR |
0.0448 USDT |
0.0399 USDT |
0.0417 USDT |
0.0417 USDT |
| 2022-11-20 |
0.0449 USDT |
801,239.8853 PBR |
0.0452 USDT |
0.0436 USDT |
0.0447 USDT |
0.0442 USDT |
| 2022-11-19 |
0.0447 USDT |
660,894.9094 PBR |
0.0452 USDT |
0.0437 USDT |
0.0444 USDT |
0.0453 USDT |
| 2022-11-18 |
0.0450 USDT |
776,632.4180 PBR |
0.0443 USDT |
0.0439 USDT |
0.0445 USDT |
0.0452 USDT |
| 2022-11-17 |
0.0446 USDT |
769,105.2302 PBR |
0.0444 USDT |
0.0431 USDT |
0.0437 USDT |
0.0436 USDT |
| 2022-11-16 |
0.0445 USDT |
985,584.5975 PBR |
0.0447 USDT |
0.0432 USDT |
0.0442 USDT |
0.0452 USDT |