Crypto exchange Huobi

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Huobi: paxhusd
12...1819202122
Date Price Volume Open Low High Close
2019-10-29 1.0000 22,464.3492 PAX 1.0001 1.0000 1.0001 1.0001
2019-10-28 1.0000 180,934.9603 PAX 1.0001 1.0000 1.0001 1.0000
2019-10-27 1.0000 308,944.9127 PAX 1.0000 0.9999 1.0001 1.0000
2019-10-26 1.0001 2,069,342.6763 PAX 1.0000 0.9999 1.0003 1.0000
2019-10-25 1.0001 236,562.3348 PAX 1.0002 1.0000 1.0005 1.0003
2019-10-24 1.0003 186,704.8762 PAX 1.0000 1.0000 1.0008 1.0001
2019-10-23 1.0003 5,944.5555 PAX 1.0001 1.0000 1.0003 1.0001
2019-10-22 1.0002 59,488.6070 PAX 1.0000 1.0000 1.0004 1.0001
2019-10-21 1.0000 245,026.0332 PAX 1.0001 1.0000 1.0003 1.0001
2019-10-20 1.0006 10,601.0577 PAX 1.0005 1.0004 1.0009 1.0007
2019-10-19 1.0009 1,772.8048 PAX 1.0008 1.0007 1.0013 1.0008
2019-10-18 1.0003 9,763.7335 PAX 1.0003 1.0003 1.0003 1.0003
2019-10-17 1.0000 1,025.4697 PAX 1.0000 1.0000 1.0003 1.0001
2019-10-16 0.9999 3,979.7818 PAX 0.9999 0.9999 1.0005 0.9999
2019-10-15 1.0007 1,114.4474 PAX 1.0002 0.9999 1.0007 1.0002
2019-10-14 1.0003 17,182.0402 PAX 1.0003 0.9999 1.0007 1.0002
2019-10-13 1.0007 1,460.7875 PAX 1.0007 1.0006 1.0008 1.0007
2019-10-12 1.0004 278,826.3816 PAX 1.0004 1.0000 1.0012 1.0004
2019-10-11 1.0007 59,645.8250 PAX 1.0007 1.0005 1.0008 1.0006
2019-10-10 1.0009 12,368.8761 PAX 1.0006 1.0005 1.0010 1.0005
2019-10-09 1.0001 5,460.8361 PAX 1.0000 0.9999 1.0006 1.0000
2019-10-08 1.0001 1,156,562.6888 PAX 1.0005 0.9999 1.0005 1.0005
2019-10-07 1.0005 121,814.3747 PAX 1.0007 1.0003 1.0010 1.0007
2019-10-06 0.9999 212,740.5609 PAX 1.0003 0.9997 1.0006 1.0002
2019-10-05 0.9999 19,374.5342 PAX 0.9998 0.9997 1.0000 0.9999
2019-10-04 1.0000 5,913.8369 PAX 1.0000 0.9997 1.0000 0.9998
2019-10-03 1.0000 6,607.8257 PAX 1.0000 0.9996 1.0000 0.9998
2019-10-02 0.9999 229,231.1360 PAX 1.0000 0.9999 1.0000 1.0000
2019-10-01 1.0007 221,188.8891 PAX 1.0009 1.0000 1.0010 1.0005
2019-09-30 1.0001 889,858.7114 PAX 1.0001 1.0001 1.0003 1.0001
2019-09-29 1.0005 386,344.6383 PAX 1.0007 1.0001 1.0010 1.0002
2019-09-28 1.0004 294,895.7641 PAX 1.0007 1.0001 1.0011 1.0009
2019-09-27 1.0004 131,805.8571 PAX 1.0011 1.0001 1.0017 1.0005
2019-09-26 1.0011 193,127.8193 PAX 1.0013 1.0001 1.0017 1.0004
2019-09-25 1.0009 15,791.3728 PAX 1.0009 1.0001 1.0021 1.0008
2019-09-24 1.0005 19,717.5344 PAX 1.0007 1.0001 1.0010 1.0007
2019-09-23 1.0005 470,158.3170 PAX 1.0011 1.0000 1.0020 1.0007
2019-09-22 1.0009 2,911.2769 PAX 1.0013 1.0005 1.0021 1.0016
2019-09-21 1.0005 9,388.9602 PAX 1.0006 1.0004 1.0007 1.0005
2019-09-20 1.0005 3,450.1702 PAX 1.0007 1.0005 1.0010 1.0007
2019-09-19 1.0006 9,498.8385 PAX 1.0014 1.0005 1.0017 1.0008
2019-09-18 1.0003 57,516.8576 PAX 1.0008 1.0001 1.0014 1.0009
2019-09-17 1.0002 45,002.8687 PAX 1.0004 1.0001 1.0013 1.0002
2019-09-16 1.0003 12,169.1176 PAX 1.0007 1.0003 1.0012 1.0006
2019-09-15 1.0010 49,109.1379 PAX 1.0011 1.0010 1.0014 1.0011
2019-09-14 1.0010 2,242.2182 PAX 1.0008 1.0006 1.0011 1.0011
2019-09-13 1.0008 6,241.1966 PAX 1.0002 1.0001 1.0013 1.0007
2019-09-12 1.0001 4,333.8916 PAX 1.0002 1.0001 1.0002 1.0001
2019-09-11 1.0002 199,573.1510 PAX 1.0002 1.0001 1.0013 1.0003
2019-09-10 1.0003 6,065.2985 PAX 1.0003 1.0001 1.0005 1.0002
12...1819202122