Crypto exchange Huobi

Market Paxos Standard Token (PAX) / [unlinked]

Identifier on Huobi: paxhusd
12...171819202122
Date Price Volume Open Low High Close
2019-12-18 1.0001 23,279.8878 PAX 1.0002 1.0000 1.0003 1.0000
2019-12-17 1.0001 8,821.6160 PAX 1.0000 0.9999 1.0002 0.9999
2019-12-16 1.0001 17,042.5053 PAX 0.9999 0.9999 1.0002 1.0000
2019-12-15 1.0001 34,289.4624 PAX 1.0000 0.9999 1.0004 0.9999
2019-12-14 1.0000 3,851,939.7209 PAX 1.0000 0.9999 1.0001 1.0000
2019-12-13 1.0000 3,548,596.1149 PAX 1.0000 0.9999 1.0001 0.9999
2019-12-12 1.0001 4,540.5102 PAX 1.0000 1.0000 1.0001 1.0000
2019-12-11 0.9998 1,214,678.4609 PAX 0.9999 0.9993 1.0000 0.9997
2019-12-10 1.0000 270,085.1391 PAX 1.0000 0.9999 1.0001 1.0000
2019-12-09 1.0000 14,157.2981 PAX 1.0000 0.9994 1.0000 0.9999
2019-12-08 1.0002 6,688.0224 PAX 0.9999 0.9997 1.0011 1.0000
2019-12-07 1.0001 285.8741 PAX 1.0001 1.0000 1.0001 1.0001
2019-12-06 1.0000 2,847,481.4637 PAX 1.0000 0.9998 1.0005 1.0000
2019-12-05 1.0000 75,979.5331 PAX 0.9999 0.9998 1.0001 0.9999
2019-12-04 1.0003 12,388.8413 PAX 0.9999 0.9999 1.0016 1.0001
2019-12-03 0.9999 311,178.1425 PAX 0.9999 0.9998 1.0001 0.9999
2019-12-02 0.9999 83,934.2384 PAX 1.0000 0.9999 1.0000 1.0000
2019-12-01 0.9999 126,465.7935 PAX 1.0000 0.9998 1.0000 0.9999
2019-11-30 1.0000 325,604.7220 PAX 1.0000 0.9998 1.0007 1.0000
2019-11-29 1.0001 1,568,276.6912 PAX 1.0000 0.9999 1.0007 1.0000
2019-11-28 1.0000 376,481.5438 PAX 1.0001 0.9999 1.0007 0.9999
2019-11-27 1.0000 193,682.0904 PAX 1.0000 0.9999 1.0001 1.0000
2019-11-26 1.0000 2,889,317.8597 PAX 1.0001 0.9998 1.0003 1.0000
2019-11-25 1.0000 3,169,031.5392 PAX 1.0000 0.9998 1.0003 0.9999
2019-11-24 1.0000 3,389,102.5608 PAX 1.0000 0.9998 1.0003 1.0000
2019-11-23 1.0000 2,859,964.9518 PAX 1.0000 0.9980 1.0001 0.9999
2019-11-22 1.0000 2,846,693.8556 PAX 1.0000 0.9999 1.0006 1.0002
2019-11-21 1.0000 2,957,081.1331 PAX 1.0000 0.9998 1.0007 1.0000
2019-11-20 1.0003 1,059,343.6774 PAX 1.0000 0.9999 1.0030 1.0000
2019-11-19 1.0002 2,333,838.2430 PAX 0.9999 0.9998 1.0030 1.0000
2019-11-18 1.0000 694,223.6771 PAX 1.0001 0.9999 1.0001 1.0001
2019-11-17 1.0000 1,948,000.0478 PAX 0.9999 0.9996 1.0003 0.9999
2019-11-16 1.0000 1,332,037.8785 PAX 0.9999 0.9998 1.0002 1.0000
2019-11-15 1.0000 1,890,084.3148 PAX 1.0000 0.9999 1.0001 1.0000
2019-11-14 1.0000 165,047.4655 PAX 0.9999 0.9998 1.0001 1.0000
2019-11-13 1.0000 108,948.9913 PAX 1.0000 0.9998 1.0001 1.0000
2019-11-12 1.0000 54,385.6691 PAX 1.0001 0.9999 1.0001 0.9999
2019-11-11 1.0000 331,266.3777 PAX 1.0000 0.9999 1.0005 1.0000
2019-11-10 1.0000 32,332.4861 PAX 1.0000 0.9988 1.0000 0.9988
2019-11-09 1.0000 408,089.0123 PAX 1.0001 1.0000 1.0015 1.0000
2019-11-08 1.0001 12,855.1494 PAX 1.0001 1.0000 1.0003 1.0001
2019-11-07 1.0000 69,537.8378 PAX 1.0000 1.0000 1.0001 1.0000
2019-11-06 1.0000 1,223.1634 PAX 1.0001 1.0000 1.0001 1.0000
2019-11-05 1.0003 200,900.0473 PAX 1.0001 1.0000 1.0030 1.0000
2019-11-04 1.0001 2,478.6875 PAX 1.0001 1.0000 1.0001 1.0001
2019-11-03 1.0000 208,025.2127 PAX 1.0001 1.0000 1.0002 1.0000
2019-11-02 1.0001 21,052.0826 PAX 1.0000 0.9997 1.0001 1.0001
2019-11-01 0.9999 103,117.3003 PAX 1.0000 0.9988 1.0001 0.9997
2019-10-31 1.0000 155,522.2098 PAX 1.0001 1.0000 1.0001 1.0000
2019-10-30 1.0001 387,585.3242 PAX 1.0001 1.0000 1.0009 1.0001
12...171819202122