Identifier on Huobi: paalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0146 USDT |
77,110,617.6785 PAAL |
0.0126 USDT |
0.0120 USDT |
0.0136 USDT |
0.0178 USDT |
| 2026-02-05 |
0.0151 USDT |
13,889,797.7423 PAAL |
0.0154 USDT |
0.0148 USDT |
0.0152 USDT |
0.0149 USDT |
| 2026-02-04 |
0.0163 USDT |
223,084,738.7178 PAAL |
0.0159 USDT |
0.0147 USDT |
0.0153 USDT |
0.0154 USDT |
| 2026-02-03 |
0.0169 USDT |
23,932,209.0308 PAAL |
0.0165 USDT |
0.0160 USDT |
0.0165 USDT |
0.0161 USDT |
| 2026-02-02 |
0.0148 USDT |
12,279,843.5488 PAAL |
0.0147 USDT |
0.0146 USDT |
0.0149 USDT |
0.0148 USDT |
| 2026-02-01 |
0.0140 USDT |
92,726,448.0198 PAAL |
0.0150 USDT |
0.0128 USDT |
0.0133 USDT |
0.0148 USDT |
| 2026-01-31 |
0.0178 USDT |
9,867,475.5641 PAAL |
0.0187 USDT |
0.0168 USDT |
0.0175 USDT |
0.0173 USDT |
| 2026-01-30 |
0.0191 USDT |
344,183.7473 PAAL |
0.0190 USDT |
0.0189 USDT |
0.0192 USDT |
0.0191 USDT |
| 2026-01-29 |
0.0203 USDT |
77,194,617.5514 PAAL |
0.0218 USDT |
0.0185 USDT |
0.0191 USDT |
0.0190 USDT |
| 2026-01-28 |
0.0221 USDT |
54,740,779.2260 PAAL |
0.0207 USDT |
0.0204 USDT |
0.0208 USDT |
0.0226 USDT |
| 2026-01-27 |
0.0235 USDT |
10,908,582.0728 PAAL |
0.0240 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2026-01-26 |
0.0286 USDT |
7,810,251.7579 PAAL |
0.0261 USDT |
0.0261 USDT |
0.0288 USDT |
0.0295 USDT |
| 2026-01-25 |
0.0277 USDT |
48,867,930.2688 PAAL |
0.0298 USDT |
0.0248 USDT |
0.0264 USDT |
0.0262 USDT |
| 2026-01-24 |
0.0304 USDT |
8,757,578.1501 PAAL |
0.0309 USDT |
0.0285 USDT |
0.0297 USDT |
0.0303 USDT |
| 2026-01-23 |
0.0320 USDT |
16,093,336.6513 PAAL |
0.0317 USDT |
0.0305 USDT |
0.0313 USDT |
0.0323 USDT |
| 2026-01-22 |
0.0359 USDT |
41,680,969.9824 PAAL |
0.0409 USDT |
0.0290 USDT |
0.0319 USDT |
0.0317 USDT |
| 2026-01-21 |
0.0417 USDT |
1,654,875.0362 PAAL |
0.0425 USDT |
0.0406 USDT |
0.0429 USDT |
0.0409 USDT |
| 2026-01-20 |
0.0366 USDT |
52,018,543.2665 PAAL |
0.0387 USDT |
0.0323 USDT |
0.0334 USDT |
0.0339 USDT |
| 2026-01-19 |
0.0444 USDT |
34,575,140.7306 PAAL |
0.0484 USDT |
0.0359 USDT |
0.0394 USDT |
0.0396 USDT |
| 2026-01-18 |
0.0449 USDT |
7,309,040.4004 PAAL |
0.0438 USDT |
0.0422 USDT |
0.0428 USDT |
0.0511 USDT |
| 2026-01-17 |
0.0384 USDT |
2,874,017.0772 PAAL |
0.0366 USDT |
0.0362 USDT |
0.0386 USDT |
0.0400 USDT |
| 2026-01-16 |
0.0321 USDT |
42,123,943.2872 PAAL |
0.0305 USDT |
0.0296 USDT |
0.0304 USDT |
0.0354 USDT |
| 2026-01-15 |
0.0300 USDT |
2,222,509.7011 PAAL |
0.0294 USDT |
0.0293 USDT |
0.0305 USDT |
0.0305 USDT |
| 2026-01-14 |
0.0297 USDT |
85,333,528.0561 PAAL |
0.0285 USDT |
0.0280 USDT |
0.0287 USDT |
0.0302 USDT |
| 2026-01-13 |
0.0272 USDT |
57,174,562.8426 PAAL |
0.0248 USDT |
0.0245 USDT |
0.0249 USDT |
0.0281 USDT |
| 2026-01-12 |
0.0272 USDT |
28,698,291.6790 PAAL |
0.0273 USDT |
0.0245 USDT |
0.0253 USDT |
0.0253 USDT |
| 2026-01-11 |
0.0279 USDT |
4,864,078.4415 PAAL |
0.0285 USDT |
0.0275 USDT |
0.0277 USDT |
0.0279 USDT |
| 2026-01-10 |
0.0285 USDT |
6,351,864.8733 PAAL |
0.0279 USDT |
0.0276 USDT |
0.0280 USDT |
0.0286 USDT |
| 2026-01-09 |
0.0293 USDT |
9,698,953.4342 PAAL |
0.0295 USDT |
0.0285 USDT |
0.0287 USDT |
0.0287 USDT |
| 2026-01-08 |
0.0304 USDT |
11,596,250.2574 PAAL |
0.0301 USDT |
0.0295 USDT |
0.0301 USDT |
0.0305 USDT |
| 2026-01-07 |
0.0234 USDT |
14,681,507.7185 PAAL |
0.0230 USDT |
0.0230 USDT |
0.0235 USDT |
0.0235 USDT |
| 2026-01-06 |
0.0224 USDT |
9,692,541.6753 PAAL |
0.0225 USDT |
0.0220 USDT |
0.0225 USDT |
0.0229 USDT |
| 2026-01-05 |
0.0226 USDT |
25,398,849.7915 PAAL |
0.0215 USDT |
0.0215 USDT |
0.0224 USDT |
0.0222 USDT |
| 2026-01-04 |
0.0169 USDT |
16,462,344.3659 PAAL |
0.0160 USDT |
0.0160 USDT |
0.0165 USDT |
0.0176 USDT |
| 2026-01-03 |
0.0135 USDT |
20,225,039.5011 PAAL |
0.0131 USDT |
0.0131 USDT |
0.0133 USDT |
0.0136 USDT |
| 2026-01-02 |
0.0124 USDT |
24,775,504.3969 PAAL |
0.0122 USDT |
0.0117 USDT |
0.0123 USDT |
0.0124 USDT |
| 2026-01-01 |
0.0122 USDT |
15,616,543.0392 PAAL |
0.0123 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-31 |
0.0126 USDT |
118,265,438.2652 PAAL |
0.0125 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-12-30 |
0.0125 USDT |
5,261,217.0717 PAAL |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-12-29 |
0.0129 USDT |
99,217,563.7213 PAAL |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-12-28 |
0.0128 USDT |
12,264,337.8377 PAAL |
0.0128 USDT |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-12-27 |
0.0129 USDT |
6,119,251.4082 PAAL |
0.0129 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-12-26 |
0.0132 USDT |
22,636,068.8908 PAAL |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0133 USDT |
| 2025-12-25 |
0.0134 USDT |
11,743,408.8425 PAAL |
0.0134 USDT |
0.0130 USDT |
0.0134 USDT |
0.0135 USDT |
| 2025-12-24 |
0.0133 USDT |
91,462,055.4549 PAAL |
0.0134 USDT |
0.0130 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-12-22 |
0.0138 USDT |
242,177,364.7610 PAAL |
0.0139 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-12-21 |
0.0142 USDT |
107,911,717.1983 PAAL |
0.0145 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2025-12-20 |
0.0144 USDT |
41,589,321.5230 PAAL |
0.0144 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-12-19 |
0.0133 USDT |
74,144,967.2505 PAAL |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0135 USDT |
| 2025-12-18 |
0.0129 USDT |
16,674,215.7163 PAAL |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |