Identifier on Huobi: paalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0185 USDT |
121,726,796.2988 PAAL |
0.0189 USDT |
0.0174 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-12-03 |
0.0185 USDT |
136,513,580.1338 PAAL |
0.0187 USDT |
0.0180 USDT |
0.0184 USDT |
0.0181 USDT |
| 2025-12-02 |
0.0170 USDT |
80,987,521.1016 PAAL |
0.0168 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-12-01 |
0.0177 USDT |
33,611,238.0364 PAAL |
0.0186 USDT |
0.0173 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-11-30 |
0.0194 USDT |
21,558,075.7781 PAAL |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-11-29 |
0.0197 USDT |
77,045,089.9610 PAAL |
0.0200 USDT |
0.0191 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-11-28 |
0.0201 USDT |
127,781,311.9063 PAAL |
0.0201 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-11-27 |
0.0203 USDT |
142,061,207.0328 PAAL |
0.0206 USDT |
0.0199 USDT |
0.0202 USDT |
0.0203 USDT |
| 2025-11-26 |
0.0195 USDT |
130,387,177.9692 PAAL |
0.0198 USDT |
0.0188 USDT |
0.0194 USDT |
0.0204 USDT |
| 2025-11-25 |
0.0191 USDT |
103,966,728.0868 PAAL |
0.0198 USDT |
0.0186 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-11-24 |
0.0189 USDT |
38,015,347.0471 PAAL |
0.0185 USDT |
0.0182 USDT |
0.0186 USDT |
0.0189 USDT |
| 2025-11-23 |
0.0181 USDT |
23,874,766.5082 PAAL |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-11-22 |
0.0177 USDT |
9,164,385.2747 PAAL |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-11-21 |
0.0185 USDT |
2,162,014.6965 PAAL |
0.0184 USDT |
0.0182 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-11-20 |
0.0198 USDT |
115,769,166.4961 PAAL |
0.0212 USDT |
0.0179 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-11-19 |
0.0207 USDT |
91,092,926.6913 PAAL |
0.0223 USDT |
0.0194 USDT |
0.0200 USDT |
0.0203 USDT |
| 2025-11-18 |
0.0203 USDT |
90,719,040.6643 PAAL |
0.0218 USDT |
0.0193 USDT |
0.0199 USDT |
0.0206 USDT |
| 2025-11-17 |
0.0236 USDT |
56,719,776.8633 PAAL |
0.0227 USDT |
0.0225 USDT |
0.0235 USDT |
0.0238 USDT |
| 2025-11-16 |
0.0233 USDT |
67,878,229.8746 PAAL |
0.0237 USDT |
0.0207 USDT |
0.0224 USDT |
0.0218 USDT |
| 2025-11-15 |
0.0235 USDT |
60,508,737.7147 PAAL |
0.0225 USDT |
0.0225 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-11-14 |
0.0238 USDT |
106,624,283.0015 PAAL |
0.0245 USDT |
0.0229 USDT |
0.0237 USDT |
0.0233 USDT |
| 2025-11-13 |
0.0280 USDT |
360,759.1639 PAAL |
0.0280 USDT |
0.0279 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-11-12 |
0.0288 USDT |
92,052,114.8485 PAAL |
0.0288 USDT |
0.0276 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-11-11 |
0.0302 USDT |
80,321,538.1986 PAAL |
0.0299 USDT |
0.0286 USDT |
0.0294 USDT |
0.0291 USDT |
| 2025-11-10 |
0.0346 USDT |
40,860,713.0974 PAAL |
0.0334 USDT |
0.0324 USDT |
0.0334 USDT |
0.0325 USDT |
| 2025-11-09 |
0.0286 USDT |
7,145,017.0087 PAAL |
0.0300 USDT |
0.0275 USDT |
0.0285 USDT |
0.0281 USDT |
| 2025-11-08 |
0.0338 USDT |
3,018,338.4795 PAAL |
0.0342 USDT |
0.0332 USDT |
0.0345 USDT |
0.0335 USDT |
| 2025-11-07 |
0.0295 USDT |
107,905,809.2441 PAAL |
0.0280 USDT |
0.0271 USDT |
0.0280 USDT |
0.0337 USDT |
| 2025-11-06 |
0.0316 USDT |
27,678,368.2516 PAAL |
0.0322 USDT |
0.0310 USDT |
0.0315 USDT |
0.0312 USDT |
| 2025-11-05 |
0.0298 USDT |
146,138,196.1701 PAAL |
0.0284 USDT |
0.0272 USDT |
0.0283 USDT |
0.0322 USDT |
| 2025-11-03 |
0.0341 USDT |
34,103,691.9416 PAAL |
0.0359 USDT |
0.0290 USDT |
0.0302 USDT |
0.0298 USDT |
| 2025-11-02 |
0.0365 USDT |
25,335,432.8536 PAAL |
0.0366 USDT |
0.0359 USDT |
0.0364 USDT |
0.0368 USDT |
| 2025-11-01 |
0.0360 USDT |
14,508,705.7427 PAAL |
0.0358 USDT |
0.0355 USDT |
0.0359 USDT |
0.0363 USDT |
| 2025-10-31 |
0.0356 USDT |
29,138,179.9558 PAAL |
0.0353 USDT |
0.0349 USDT |
0.0356 USDT |
0.0355 USDT |
| 2025-10-30 |
0.0372 USDT |
92,809,452.5644 PAAL |
0.0376 USDT |
0.0356 USDT |
0.0360 USDT |
0.0358 USDT |
| 2025-10-29 |
0.0392 USDT |
39,398,018.3688 PAAL |
0.0389 USDT |
0.0387 USDT |
0.0391 USDT |
0.0395 USDT |
| 2025-10-28 |
0.0402 USDT |
32,465,504.0585 PAAL |
0.0404 USDT |
0.0397 USDT |
0.0401 USDT |
0.0405 USDT |
| 2025-10-27 |
0.0418 USDT |
13,832,619.1818 PAAL |
0.0416 USDT |
0.0414 USDT |
0.0419 USDT |
0.0417 USDT |
| 2025-10-26 |
0.0401 USDT |
83,336,169.9830 PAAL |
0.0385 USDT |
0.0376 USDT |
0.0382 USDT |
0.0416 USDT |
| 2025-10-25 |
0.0382 USDT |
38,215,354.3651 PAAL |
0.0380 USDT |
0.0375 USDT |
0.0379 USDT |
0.0381 USDT |
| 2025-10-24 |
0.0383 USDT |
79,190,018.0106 PAAL |
0.0376 USDT |
0.0371 USDT |
0.0378 USDT |
0.0382 USDT |
| 2025-10-23 |
0.0379 USDT |
50,640,108.4434 PAAL |
0.0372 USDT |
0.0362 USDT |
0.0374 USDT |
0.0385 USDT |
| 2025-10-22 |
0.0406 USDT |
51,731,612.2828 PAAL |
0.0404 USDT |
0.0401 USDT |
0.0405 USDT |
0.0404 USDT |
| 2025-10-21 |
0.0426 USDT |
5,495,152.6170 PAAL |
0.0425 USDT |
0.0424 USDT |
0.0427 USDT |
0.0426 USDT |
| 2025-10-20 |
0.0436 USDT |
155,278,267.4913 PAAL |
0.0451 USDT |
0.0415 USDT |
0.0421 USDT |
0.0422 USDT |
| 2025-10-19 |
0.0425 USDT |
106,629,802.6375 PAAL |
0.0403 USDT |
0.0397 USDT |
0.0404 USDT |
0.0446 USDT |
| 2025-10-18 |
0.0414 USDT |
83,227,189.6886 PAAL |
0.0417 USDT |
0.0399 USDT |
0.0407 USDT |
0.0406 USDT |
| 2025-10-17 |
0.0409 USDT |
151,501,026.6022 PAAL |
0.0421 USDT |
0.0384 USDT |
0.0398 USDT |
0.0401 USDT |
| 2025-10-16 |
0.0454 USDT |
204,614,604.5480 PAAL |
0.0463 USDT |
0.0425 USDT |
0.0433 USDT |
0.0430 USDT |
| 2025-10-15 |
0.0488 USDT |
127,189,752.7107 PAAL |
0.0503 USDT |
0.0470 USDT |
0.0478 USDT |
0.0473 USDT |