Identifier on Huobi: paalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0418 USDT |
13,832,619.1818 PAAL |
0.0416 USDT |
0.0414 USDT |
0.0419 USDT |
0.0417 USDT |
| 2025-10-26 |
0.0401 USDT |
83,336,169.9830 PAAL |
0.0385 USDT |
0.0376 USDT |
0.0382 USDT |
0.0416 USDT |
| 2025-10-25 |
0.0382 USDT |
38,215,354.3651 PAAL |
0.0380 USDT |
0.0375 USDT |
0.0379 USDT |
0.0381 USDT |
| 2025-10-24 |
0.0383 USDT |
79,190,018.0106 PAAL |
0.0376 USDT |
0.0371 USDT |
0.0378 USDT |
0.0382 USDT |
| 2025-10-23 |
0.0379 USDT |
50,640,108.4434 PAAL |
0.0372 USDT |
0.0362 USDT |
0.0374 USDT |
0.0385 USDT |
| 2025-10-22 |
0.0406 USDT |
51,731,612.2828 PAAL |
0.0404 USDT |
0.0401 USDT |
0.0405 USDT |
0.0404 USDT |
| 2025-10-21 |
0.0426 USDT |
5,495,152.6170 PAAL |
0.0425 USDT |
0.0424 USDT |
0.0427 USDT |
0.0426 USDT |
| 2025-10-20 |
0.0436 USDT |
155,278,267.4913 PAAL |
0.0451 USDT |
0.0415 USDT |
0.0421 USDT |
0.0422 USDT |
| 2025-10-19 |
0.0425 USDT |
106,629,802.6375 PAAL |
0.0403 USDT |
0.0397 USDT |
0.0404 USDT |
0.0446 USDT |
| 2025-10-18 |
0.0414 USDT |
83,227,189.6886 PAAL |
0.0417 USDT |
0.0399 USDT |
0.0407 USDT |
0.0406 USDT |
| 2025-10-17 |
0.0409 USDT |
151,501,026.6022 PAAL |
0.0421 USDT |
0.0384 USDT |
0.0398 USDT |
0.0401 USDT |
| 2025-10-16 |
0.0454 USDT |
204,614,604.5480 PAAL |
0.0463 USDT |
0.0425 USDT |
0.0433 USDT |
0.0430 USDT |
| 2025-10-15 |
0.0488 USDT |
127,189,752.7107 PAAL |
0.0503 USDT |
0.0470 USDT |
0.0478 USDT |
0.0473 USDT |
| 2025-10-14 |
0.0490 USDT |
186,387,296.2163 PAAL |
0.0525 USDT |
0.0458 USDT |
0.0474 USDT |
0.0494 USDT |
| 2025-10-13 |
0.0510 USDT |
97,596,604.9632 PAAL |
0.0512 USDT |
0.0501 USDT |
0.0508 USDT |
0.0516 USDT |
| 2025-10-12 |
0.0420 USDT |
54,386,925.2971 PAAL |
0.0414 USDT |
0.0410 USDT |
0.0416 USDT |
0.0422 USDT |
| 2025-10-11 |
0.0465 USDT |
143,028,285.6646 PAAL |
0.0459 USDT |
0.0451 USDT |
0.0472 USDT |
0.0465 USDT |
| 2025-10-10 |
0.0530 USDT |
281,164,089.4907 PAAL |
0.0570 USDT |
0.0365 USDT |
0.0483 USDT |
0.0462 USDT |
| 2025-10-09 |
0.0576 USDT |
7,817,726.7834 PAAL |
0.0572 USDT |
0.0569 USDT |
0.0577 USDT |
0.0570 USDT |
| 2025-10-08 |
0.0582 USDT |
136,414,516.3730 PAAL |
0.0569 USDT |
0.0563 USDT |
0.0572 USDT |
0.0601 USDT |
| 2025-10-07 |
0.0615 USDT |
137,153,282.2328 PAAL |
0.0624 USDT |
0.0575 USDT |
0.0586 USDT |
0.0592 USDT |
| 2025-10-06 |
0.0624 USDT |
130,611,675.3787 PAAL |
0.0613 USDT |
0.0606 USDT |
0.0618 USDT |
0.0624 USDT |
| 2025-10-05 |
0.0645 USDT |
111,453,936.7558 PAAL |
0.0635 USDT |
0.0607 USDT |
0.0620 USDT |
0.0608 USDT |
| 2025-10-04 |
0.0653 USDT |
22,085,651.0814 PAAL |
0.0688 USDT |
0.0641 USDT |
0.0649 USDT |
0.0643 USDT |
| 2025-10-03 |
0.0552 USDT |
14,734,164.0211 PAAL |
0.0550 USDT |
0.0546 USDT |
0.0551 USDT |
0.0561 USDT |
| 2025-10-02 |
0.0527 USDT |
46,575,024.5944 PAAL |
0.0529 USDT |
0.0515 USDT |
0.0530 USDT |
0.0536 USDT |
| 2025-10-01 |
0.0491 USDT |
35,417,286.7918 PAAL |
0.0491 USDT |
0.0482 USDT |
0.0488 USDT |
0.0490 USDT |
| 2025-09-30 |
0.0530 USDT |
1,384,333.9192 PAAL |
0.0530 USDT |
0.0529 USDT |
0.0532 USDT |
0.0530 USDT |
| 2025-09-29 |
0.0495 USDT |
206,865,915.4116 PAAL |
0.0494 USDT |
0.0480 USDT |
0.0485 USDT |
0.0530 USDT |
| 2025-09-28 |
0.0465 USDT |
61,278,822.7581 PAAL |
0.0466 USDT |
0.0457 USDT |
0.0463 USDT |
0.0469 USDT |
| 2025-09-27 |
0.0488 USDT |
58,691,284.1695 PAAL |
0.0511 USDT |
0.0468 USDT |
0.0475 USDT |
0.0476 USDT |
| 2025-09-26 |
0.0457 USDT |
146,762,446.4040 PAAL |
0.0484 USDT |
0.0431 USDT |
0.0447 USDT |
0.0494 USDT |
| 2025-09-25 |
0.0495 USDT |
127,086,843.2247 PAAL |
0.0526 USDT |
0.0477 USDT |
0.0488 USDT |
0.0485 USDT |
| 2025-09-24 |
0.0511 USDT |
63,649,948.5547 PAAL |
0.0520 USDT |
0.0493 USDT |
0.0511 USDT |
0.0520 USDT |
| 2025-09-23 |
0.0545 USDT |
64,067,410.4755 PAAL |
0.0571 USDT |
0.0513 USDT |
0.0530 USDT |
0.0548 USDT |
| 2025-09-22 |
0.0571 USDT |
92,351,557.6147 PAAL |
0.0584 USDT |
0.0545 USDT |
0.0560 USDT |
0.0582 USDT |
| 2025-09-21 |
0.0620 USDT |
43,946,067.6853 PAAL |
0.0596 USDT |
0.0545 USDT |
0.0597 USDT |
0.0630 USDT |
| 2025-09-20 |
0.0718 USDT |
19,776,114.6204 PAAL |
0.0731 USDT |
0.0675 USDT |
0.0692 USDT |
0.0681 USDT |
| 2025-09-19 |
0.0757 USDT |
37,167,881.6170 PAAL |
0.0779 USDT |
0.0731 USDT |
0.0741 USDT |
0.0739 USDT |
| 2025-09-18 |
0.0811 USDT |
50,165,877.8376 PAAL |
0.0823 USDT |
0.0763 USDT |
0.0780 USDT |
0.0780 USDT |
| 2025-09-17 |
0.0799 USDT |
43,584,075.2179 PAAL |
0.0798 USDT |
0.0787 USDT |
0.0798 USDT |
0.0803 USDT |
| 2025-09-16 |
0.0782 USDT |
38,700,177.7429 PAAL |
0.0793 USDT |
0.0770 USDT |
0.0777 USDT |
0.0785 USDT |
| 2025-09-15 |
0.0821 USDT |
57,677,501.7024 PAAL |
0.0827 USDT |
0.0805 USDT |
0.0812 USDT |
0.0810 USDT |
| 2025-09-14 |
0.0869 USDT |
34,949,880.7663 PAAL |
0.0885 USDT |
0.0841 USDT |
0.0854 USDT |
0.0844 USDT |
| 2025-09-13 |
0.0821 USDT |
38,723,978.0917 PAAL |
0.0824 USDT |
0.0813 USDT |
0.0819 USDT |
0.0822 USDT |
| 2025-09-12 |
0.0822 USDT |
60,082,968.9198 PAAL |
0.0806 USDT |
0.0758 USDT |
0.0813 USDT |
0.0812 USDT |
| 2025-09-11 |
0.0787 USDT |
86,394,402.6084 PAAL |
0.0771 USDT |
0.0771 USDT |
0.0777 USDT |
0.0787 USDT |
| 2025-09-10 |
0.0753 USDT |
37,828,092.9619 PAAL |
0.0745 USDT |
0.0715 USDT |
0.0748 USDT |
0.0762 USDT |
| 2025-09-09 |
0.0756 USDT |
72,571,131.0653 PAAL |
0.0736 USDT |
0.0727 USDT |
0.0732 USDT |
0.0760 USDT |
| 2025-09-08 |
0.0720 USDT |
35,704,796.7749 PAAL |
0.0721 USDT |
0.0711 USDT |
0.0717 USDT |
0.0727 USDT |