Identifier on Huobi: paalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.1223 USDT |
11,933,331.6451 PAAL |
0.1302 USDT |
0.1145 USDT |
0.1198 USDT |
0.1221 USDT |
| 2023-11-26 |
0.1329 USDT |
6,098,217.9779 PAAL |
0.1354 USDT |
0.1266 USDT |
0.1313 USDT |
0.1267 USDT |
| 2023-11-25 |
0.1374 USDT |
10,440,780.3880 PAAL |
0.1424 USDT |
0.1291 USDT |
0.1367 USDT |
0.1343 USDT |
| 2023-11-24 |
0.1545 USDT |
10,215,173.5048 PAAL |
0.1618 USDT |
0.1300 USDT |
0.1479 USDT |
0.1505 USDT |
| 2023-11-23 |
0.1555 USDT |
10,596,066.7842 PAAL |
0.1594 USDT |
0.1490 USDT |
0.1556 USDT |
0.1601 USDT |
| 2023-11-22 |
0.1545 USDT |
11,157,942.7140 PAAL |
0.1487 USDT |
0.1386 USDT |
0.1468 USDT |
0.1629 USDT |
| 2023-11-21 |
0.1630 USDT |
3,341,729.8115 PAAL |
0.0400 USDT |
0.0400 USDT |
0.1635 USDT |
0.1604 USDT |