Identifier on Huobi: paalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
0.0346 USDT |
40,860,713.0974 PAAL |
0.0334 USDT |
0.0324 USDT |
0.0334 USDT |
0.0325 USDT |
| 2025-11-09 |
0.0286 USDT |
7,145,017.0087 PAAL |
0.0300 USDT |
0.0275 USDT |
0.0285 USDT |
0.0281 USDT |
| 2025-11-08 |
0.0338 USDT |
3,018,338.4795 PAAL |
0.0342 USDT |
0.0332 USDT |
0.0345 USDT |
0.0335 USDT |
| 2025-11-07 |
0.0295 USDT |
107,905,809.2441 PAAL |
0.0280 USDT |
0.0271 USDT |
0.0280 USDT |
0.0337 USDT |
| 2025-11-06 |
0.0316 USDT |
27,678,368.2516 PAAL |
0.0322 USDT |
0.0310 USDT |
0.0315 USDT |
0.0312 USDT |
| 2025-11-05 |
0.0298 USDT |
146,138,196.1701 PAAL |
0.0284 USDT |
0.0272 USDT |
0.0283 USDT |
0.0322 USDT |
| 2025-11-03 |
0.0341 USDT |
34,103,691.9416 PAAL |
0.0359 USDT |
0.0290 USDT |
0.0302 USDT |
0.0298 USDT |
| 2025-11-02 |
0.0365 USDT |
25,335,432.8536 PAAL |
0.0366 USDT |
0.0359 USDT |
0.0364 USDT |
0.0368 USDT |
| 2025-11-01 |
0.0360 USDT |
14,508,705.7427 PAAL |
0.0358 USDT |
0.0355 USDT |
0.0359 USDT |
0.0363 USDT |
| 2025-10-31 |
0.0356 USDT |
29,138,179.9558 PAAL |
0.0353 USDT |
0.0349 USDT |
0.0356 USDT |
0.0355 USDT |
| 2025-10-30 |
0.0372 USDT |
92,809,452.5644 PAAL |
0.0376 USDT |
0.0356 USDT |
0.0360 USDT |
0.0358 USDT |
| 2025-10-29 |
0.0392 USDT |
39,398,018.3688 PAAL |
0.0389 USDT |
0.0387 USDT |
0.0391 USDT |
0.0395 USDT |
| 2025-10-28 |
0.0402 USDT |
32,465,504.0585 PAAL |
0.0404 USDT |
0.0397 USDT |
0.0401 USDT |
0.0405 USDT |
| 2025-10-27 |
0.0418 USDT |
13,832,619.1818 PAAL |
0.0416 USDT |
0.0414 USDT |
0.0419 USDT |
0.0417 USDT |
| 2025-10-26 |
0.0401 USDT |
83,336,169.9830 PAAL |
0.0385 USDT |
0.0376 USDT |
0.0382 USDT |
0.0416 USDT |
| 2025-10-25 |
0.0382 USDT |
38,215,354.3651 PAAL |
0.0380 USDT |
0.0375 USDT |
0.0379 USDT |
0.0381 USDT |
| 2025-10-24 |
0.0383 USDT |
79,190,018.0106 PAAL |
0.0376 USDT |
0.0371 USDT |
0.0378 USDT |
0.0382 USDT |
| 2025-10-23 |
0.0379 USDT |
50,640,108.4434 PAAL |
0.0372 USDT |
0.0362 USDT |
0.0374 USDT |
0.0385 USDT |
| 2025-10-22 |
0.0406 USDT |
51,731,612.2828 PAAL |
0.0404 USDT |
0.0401 USDT |
0.0405 USDT |
0.0404 USDT |
| 2025-10-21 |
0.0426 USDT |
5,495,152.6170 PAAL |
0.0425 USDT |
0.0424 USDT |
0.0427 USDT |
0.0426 USDT |
| 2025-10-20 |
0.0436 USDT |
155,278,267.4913 PAAL |
0.0451 USDT |
0.0415 USDT |
0.0421 USDT |
0.0422 USDT |
| 2025-10-19 |
0.0425 USDT |
106,629,802.6375 PAAL |
0.0403 USDT |
0.0397 USDT |
0.0404 USDT |
0.0446 USDT |
| 2025-10-18 |
0.0414 USDT |
83,227,189.6886 PAAL |
0.0417 USDT |
0.0399 USDT |
0.0407 USDT |
0.0406 USDT |
| 2025-10-17 |
0.0409 USDT |
151,501,026.6022 PAAL |
0.0421 USDT |
0.0384 USDT |
0.0398 USDT |
0.0401 USDT |
| 2025-10-16 |
0.0454 USDT |
204,614,604.5480 PAAL |
0.0463 USDT |
0.0425 USDT |
0.0433 USDT |
0.0430 USDT |
| 2025-10-15 |
0.0488 USDT |
127,189,752.7107 PAAL |
0.0503 USDT |
0.0470 USDT |
0.0478 USDT |
0.0473 USDT |
| 2025-10-14 |
0.0490 USDT |
186,387,296.2163 PAAL |
0.0525 USDT |
0.0458 USDT |
0.0474 USDT |
0.0494 USDT |
| 2025-10-13 |
0.0510 USDT |
97,596,604.9632 PAAL |
0.0512 USDT |
0.0501 USDT |
0.0508 USDT |
0.0516 USDT |
| 2025-10-12 |
0.0420 USDT |
54,386,925.2971 PAAL |
0.0414 USDT |
0.0410 USDT |
0.0416 USDT |
0.0422 USDT |
| 2025-10-11 |
0.0465 USDT |
143,028,285.6646 PAAL |
0.0459 USDT |
0.0451 USDT |
0.0472 USDT |
0.0465 USDT |
| 2025-10-10 |
0.0530 USDT |
281,164,089.4907 PAAL |
0.0570 USDT |
0.0365 USDT |
0.0483 USDT |
0.0462 USDT |
| 2025-10-09 |
0.0576 USDT |
7,817,726.7834 PAAL |
0.0572 USDT |
0.0569 USDT |
0.0577 USDT |
0.0570 USDT |
| 2025-10-08 |
0.0582 USDT |
136,414,516.3730 PAAL |
0.0569 USDT |
0.0563 USDT |
0.0572 USDT |
0.0601 USDT |
| 2025-10-07 |
0.0615 USDT |
137,153,282.2328 PAAL |
0.0624 USDT |
0.0575 USDT |
0.0586 USDT |
0.0592 USDT |
| 2025-10-06 |
0.0624 USDT |
130,611,675.3787 PAAL |
0.0613 USDT |
0.0606 USDT |
0.0618 USDT |
0.0624 USDT |
| 2025-10-05 |
0.0645 USDT |
111,453,936.7558 PAAL |
0.0635 USDT |
0.0607 USDT |
0.0620 USDT |
0.0608 USDT |
| 2025-10-04 |
0.0653 USDT |
22,085,651.0814 PAAL |
0.0688 USDT |
0.0641 USDT |
0.0649 USDT |
0.0643 USDT |
| 2025-10-03 |
0.0552 USDT |
14,734,164.0211 PAAL |
0.0550 USDT |
0.0546 USDT |
0.0551 USDT |
0.0561 USDT |
| 2025-10-02 |
0.0527 USDT |
46,575,024.5944 PAAL |
0.0529 USDT |
0.0515 USDT |
0.0530 USDT |
0.0536 USDT |
| 2025-10-01 |
0.0491 USDT |
35,417,286.7918 PAAL |
0.0491 USDT |
0.0482 USDT |
0.0488 USDT |
0.0490 USDT |
| 2025-09-30 |
0.0530 USDT |
1,384,333.9192 PAAL |
0.0530 USDT |
0.0529 USDT |
0.0532 USDT |
0.0530 USDT |
| 2025-09-29 |
0.0495 USDT |
206,865,915.4116 PAAL |
0.0494 USDT |
0.0480 USDT |
0.0485 USDT |
0.0530 USDT |
| 2025-09-28 |
0.0465 USDT |
61,278,822.7581 PAAL |
0.0466 USDT |
0.0457 USDT |
0.0463 USDT |
0.0469 USDT |
| 2025-09-27 |
0.0488 USDT |
58,691,284.1695 PAAL |
0.0511 USDT |
0.0468 USDT |
0.0475 USDT |
0.0476 USDT |
| 2025-09-26 |
0.0457 USDT |
146,762,446.4040 PAAL |
0.0484 USDT |
0.0431 USDT |
0.0447 USDT |
0.0494 USDT |
| 2025-09-25 |
0.0495 USDT |
127,086,843.2247 PAAL |
0.0526 USDT |
0.0477 USDT |
0.0488 USDT |
0.0485 USDT |
| 2025-09-24 |
0.0511 USDT |
63,649,948.5547 PAAL |
0.0520 USDT |
0.0493 USDT |
0.0511 USDT |
0.0520 USDT |
| 2025-09-23 |
0.0545 USDT |
64,067,410.4755 PAAL |
0.0571 USDT |
0.0513 USDT |
0.0530 USDT |
0.0548 USDT |
| 2025-09-22 |
0.0571 USDT |
92,351,557.6147 PAAL |
0.0584 USDT |
0.0545 USDT |
0.0560 USDT |
0.0582 USDT |
| 2025-09-21 |
0.0620 USDT |
43,946,067.6853 PAAL |
0.0596 USDT |
0.0545 USDT |
0.0597 USDT |
0.0630 USDT |