Identifier on Huobi: paalusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
0.5775 USDT |
1,613,825.8661 PAAL |
0.5663 USDT |
0.5298 USDT |
0.5475 USDT |
0.6527 USDT |
| 2024-03-23 |
0.5557 USDT |
1,548,508.8644 PAAL |
0.5297 USDT |
0.5212 USDT |
0.5479 USDT |
0.5713 USDT |
| 2024-03-22 |
0.6043 USDT |
1,104,928.2381 PAAL |
0.6230 USDT |
0.5483 USDT |
0.5919 USDT |
0.5496 USDT |
| 2024-03-21 |
0.6573 USDT |
1,424,492.4991 PAAL |
0.6881 USDT |
0.5900 USDT |
0.6340 USDT |
0.6249 USDT |
| 2024-03-20 |
0.6183 USDT |
1,571,860.8072 PAAL |
0.5878 USDT |
0.5647 USDT |
0.5861 USDT |
0.6717 USDT |
| 2024-03-19 |
0.6115 USDT |
2,529,686.6009 PAAL |
0.6656 USDT |
0.5544 USDT |
0.5876 USDT |
0.5663 USDT |
| 2024-03-18 |
0.6905 USDT |
1,140,106.9626 PAAL |
0.7244 USDT |
0.6207 USDT |
0.6413 USDT |
0.6388 USDT |
| 2024-03-17 |
0.6614 USDT |
1,659,742.5941 PAAL |
0.5781 USDT |
0.5745 USDT |
0.6060 USDT |
0.7480 USDT |
| 2024-03-16 |
0.6531 USDT |
1,199,627.2477 PAAL |
0.6862 USDT |
0.5650 USDT |
0.6161 USDT |
0.6344 USDT |
| 2024-03-15 |
0.6788 USDT |
1,922,446.6699 PAAL |
0.7525 USDT |
0.6201 USDT |
0.6613 USDT |
0.6643 USDT |
| 2024-03-14 |
0.7557 USDT |
1,049,638.3112 PAAL |
0.7987 USDT |
0.6945 USDT |
0.7205 USDT |
0.7133 USDT |
| 2024-03-13 |
0.7914 USDT |
1,816,060.4415 PAAL |
0.7288 USDT |
0.7056 USDT |
0.7486 USDT |
0.7318 USDT |
| 2024-03-12 |
0.7404 USDT |
1,584,942.7073 PAAL |
0.7660 USDT |
0.6643 USDT |
0.7186 USDT |
0.7283 USDT |
| 2024-03-11 |
0.7998 USDT |
1,826,646.4308 PAAL |
0.7791 USDT |
0.7356 USDT |
0.7698 USDT |
0.7708 USDT |
| 2024-03-10 |
0.8021 USDT |
1,037,497.1883 PAAL |
0.7768 USDT |
0.7511 USDT |
0.7856 USDT |
0.7915 USDT |
| 2024-03-09 |
0.6731 USDT |
1,676,253.7516 PAAL |
0.6520 USDT |
0.6237 USDT |
0.6560 USDT |
0.7773 USDT |
| 2024-03-08 |
0.6124 USDT |
2,511,945.6967 PAAL |
0.6383 USDT |
0.5582 USDT |
0.5900 USDT |
0.6675 USDT |
| 2024-03-07 |
0.6331 USDT |
1,569,904.6787 PAAL |
0.6557 USDT |
0.5600 USDT |
0.6072 USDT |
0.6410 USDT |
| 2024-03-06 |
0.6021 USDT |
2,059,155.8942 PAAL |
0.5172 USDT |
0.5153 USDT |
0.5450 USDT |
0.6326 USDT |
| 2024-03-05 |
0.4994 USDT |
2,401,570.4992 PAAL |
0.5087 USDT |
0.4250 USDT |
0.4784 USDT |
0.4785 USDT |
| 2024-03-04 |
0.4995 USDT |
2,065,378.3904 PAAL |
0.5281 USDT |
0.4599 USDT |
0.4778 USDT |
0.5034 USDT |
| 2024-03-03 |
0.5191 USDT |
1,615,021.8440 PAAL |
0.5358 USDT |
0.4785 USDT |
0.5069 USDT |
0.5031 USDT |
| 2024-03-02 |
0.5136 USDT |
1,974,379.0605 PAAL |
0.4919 USDT |
0.4667 USDT |
0.4970 USDT |
0.5214 USDT |
| 2024-03-01 |
0.4219 USDT |
2,392,495.1934 PAAL |
0.4292 USDT |
0.3901 USDT |
0.4042 USDT |
0.4459 USDT |
| 2024-02-29 |
0.4395 USDT |
2,601,954.2995 PAAL |
0.4170 USDT |
0.4069 USDT |
0.4207 USDT |
0.4183 USDT |
| 2024-02-28 |
0.3832 USDT |
2,339,501.1689 PAAL |
0.3676 USDT |
0.3550 USDT |
0.3651 USDT |
0.4228 USDT |
| 2024-02-27 |
0.3909 USDT |
1,720,878.1882 PAAL |
0.3666 USDT |
0.3425 USDT |
0.3694 USDT |
0.3933 USDT |
| 2024-02-26 |
0.3613 USDT |
2,046,223.8450 PAAL |
0.3881 USDT |
0.3282 USDT |
0.3500 USDT |
0.3700 USDT |
| 2024-02-25 |
0.3709 USDT |
1,264,164.6000 PAAL |
0.3730 USDT |
0.3543 USDT |
0.3729 USDT |
0.3728 USDT |
| 2024-02-24 |
0.3294 USDT |
1,429,801.7532 PAAL |
0.3147 USDT |
0.3048 USDT |
0.3231 USDT |
0.3535 USDT |
| 2024-02-23 |
0.3327 USDT |
1,677,482.6495 PAAL |
0.3538 USDT |
0.2903 USDT |
0.3227 USDT |
0.3169 USDT |
| 2024-02-22 |
0.3280 USDT |
2,602,631.0945 PAAL |
0.3616 USDT |
0.2801 USDT |
0.3095 USDT |
0.3606 USDT |
| 2024-02-21 |
0.3442 USDT |
1,781,001.6512 PAAL |
0.3881 USDT |
0.3157 USDT |
0.3277 USDT |
0.3286 USDT |
| 2024-02-20 |
0.3515 USDT |
1,409,584.6584 PAAL |
0.3444 USDT |
0.3300 USDT |
0.3469 USDT |
0.3395 USDT |
| 2024-02-19 |
0.3846 USDT |
1,495,539.8509 PAAL |
0.4010 USDT |
0.3210 USDT |
0.3511 USDT |
0.3491 USDT |
| 2024-02-18 |
0.3550 USDT |
1,140,681.6690 PAAL |
0.3507 USDT |
0.3150 USDT |
0.3338 USDT |
0.3957 USDT |
| 2024-02-17 |
0.2783 USDT |
2,135,846.5612 PAAL |
0.2850 USDT |
0.2412 USDT |
0.2653 USDT |
0.3249 USDT |
| 2024-02-16 |
0.2466 USDT |
1,983,675.7327 PAAL |
0.2221 USDT |
0.2221 USDT |
0.2352 USDT |
0.2630 USDT |
| 2024-02-15 |
0.2144 USDT |
2,913,145.3200 PAAL |
0.2042 USDT |
0.1937 USDT |
0.2076 USDT |
0.2203 USDT |
| 2024-02-14 |
0.1784 USDT |
2,777,203.1343 PAAL |
0.1708 USDT |
0.1645 USDT |
0.1686 USDT |
0.1902 USDT |
| 2024-02-13 |
0.1798 USDT |
2,757,473.5714 PAAL |
0.1900 USDT |
0.1660 USDT |
0.1755 USDT |
0.1736 USDT |
| 2024-02-12 |
0.1794 USDT |
1,795,950.3596 PAAL |
0.1843 USDT |
0.1620 USDT |
0.1737 USDT |
0.1941 USDT |
| 2024-02-11 |
0.1788 USDT |
2,395,680.4434 PAAL |
0.1710 USDT |
0.1661 USDT |
0.1739 USDT |
0.1860 USDT |
| 2024-02-10 |
0.1519 USDT |
2,813,920.4801 PAAL |
0.1474 USDT |
0.1369 USDT |
0.1436 USDT |
0.1605 USDT |
| 2024-02-09 |
0.1222 USDT |
3,791,084.9684 PAAL |
0.1117 USDT |
0.1095 USDT |
0.1110 USDT |
0.1435 USDT |
| 2024-02-08 |
0.1146 USDT |
4,347,331.9712 PAAL |
0.1189 USDT |
0.1080 USDT |
0.1103 USDT |
0.1104 USDT |
| 2024-02-07 |
0.1100 USDT |
3,669,259.8060 PAAL |
0.1104 USDT |
0.1051 USDT |
0.1070 USDT |
0.1068 USDT |
| 2024-02-06 |
0.1099 USDT |
4,491,010.5496 PAAL |
0.1089 USDT |
0.1051 USDT |
0.1078 USDT |
0.1105 USDT |
| 2024-02-05 |
0.1120 USDT |
2,752,386.3130 PAAL |
0.1138 USDT |
0.1019 USDT |
0.1108 USDT |
0.1090 USDT |
| 2024-02-04 |
0.1117 USDT |
3,159,003.5431 PAAL |
0.1174 USDT |
0.1064 USDT |
0.1112 USDT |
0.1103 USDT |